APR 24 CAC 40 Index (10x)

7 975.50

-0.88%

Indices

MINI S&P JUN24
5 108.50
+0.15%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 4

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8JE08		Warrants Call	BUREAU VE…	33.500	20/09/24	10.49%	0.040	0.050	+28.57%	11.32	SOCIETE GENERALE
DE000SU6T9P6		Warrants Call	ENGIE	19.500	20/12/24	7.68%	0.040	0.050	+28.57%	12.06	SOCIETE GENERALE
DE000SU6WA01		Warrants Call	VIVENDI	12.000	20/09/24	16.61%	0.040	0.050	+28.57%	10.12	SOCIETE GENERALE
DE000SW2D5K3		Warrants Put	TOTALENER…	44.000	20/09/24	2.96%	0.040	0.050	+28.57%	7.98	SOCIETE GENERALE
DE000SU9BW23		Warrants Call	UBISOFT E…	28.000	21/06/24	15.67%	0.040	0.050	+28.57%	6.37	SOCIETE GENERALE
DE000SW3HYA0		Warrants Call	AIR FRANC…	13.000	21/06/24	10.32%	0.040	0.050	+28.57%	9.70	SOCIETE GENERALE
DE000SW7LUN4		Warrants Put	TOTALENER…	60.000	17/05/24	7.69%	0.040	0.050	+28.57%	20.75	SOCIETE GENERALE
DE000SW3PYZ0		Warrants Put	SOCIETE G…	19.000	21/06/24	9.05%	0.040	0.050	+28.57%	8.84	SOCIETE GENERALE
DE000SW7LR00		Warrants Call	AMD (ADVA…	235.000	17/05/24	3.69%	0.040	0.050	+28.57%	11.35	SOCIETE GENERALE
DE000SW7G6D8		Warrants Call	CAC 40	9 200.000	16/08/24	2.39%	0.040	0.050	+28.57%	23.74	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG5P5F4		Warrants Call	DOW JONES…	41 200.000	19/04/24	0.29%	0.010	0.310	+45.45%	3.54	GOLDMAN SACHS
DE000GG6DTB4		Warrants Call	DOW JONES…	40 700.000	19/04/24	0.33%	0.010	0.310	+45.45%	4.03	GOLDMAN SACHS
DE000GP47AA1		Warrants Put	NASDAQ 10…	12 000.000	19/04/24	0.14%	0.010	0.310	+45.45%	1.20	GOLDMAN SACHS
DE000GQ9GEK2		Warrants Call	DOW JONES…	40 800.000	19/04/24	0.32%	0.010	0.310	+45.45%	3.90	GOLDMAN SACHS
DE000GP54K24		Warrants Call	TELEPERFO…	240.000	21/06/24	2.91%	0.040	0.540	+45.00%	0.76	GOLDMAN SACHS
DE000GG28PF7		Warrants Call	ASML HLDG	1 000.000	19/04/24	12.45%	0.040	0.090	+44.44%	12.69	GOLDMAN SACHS
DE000GQ0SMS2		Warrants Put	ARCELORMI…	28.000	21/06/24	84.04%	0.450	0.470	+43.75%	4.25	GOLDMAN SACHS
DE000GG36Z88		Warrants Put	ARKEMA	100.000	19/04/24	89.00%	0.310	1.010	+43.48%	17.40	GOLDMAN SACHS
DE000GQ381N2		Warrants Put	ARCELORMI…	19.000	20/12/24	18.98%	0.090	0.110	+42.86%	4.10	GOLDMAN SACHS
DE000GQ9D851		Warrants Put	ARCELORMI…	25.000	20/09/24	56.01%	0.260	0.280	+42.11%	4.76	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1YHP9		Warrants Put	ARCELORMI…	23.000	21/06/24	37.48%	0.500	0.530	+68.85%	8.10	BNP PARIBAS
DE000VM2XPT4		Warrants Put	ARCELORMI…	20.000	21/06/24	8.29%	0.172	0.188	+68.22%	5.20	VONTOBEL
DE000HC77B22		Warrants Call	LVMH	800.000	18/06/24	47.10%	0.870	2.350	+66.84%	4.40	UNICREDIT
DE000HC75KG4		Warrants Put	PUBLICIS …	75.000	18/06/24	1.70%	0.010	0.000	+66.67%	8.63	UNICREDIT
DE000HC7UCZ4		Warrants Call	KERING	450.000	19/06/24	1.78%	0.010	0.000	+66.67%	12.15	UNICREDIT
DE000HC94YH4		Warrants Call	ATOS	10.000	18/09/24	10.70%	0.005	0.000	+66.67%	3.24	UNICREDIT
DE000HD2BGV4		Warrants Call	LVMH	1 000.000	18/06/25	25.98%	0.800	2.280	+66.49%	2.49	UNICREDIT
DE000VU9E540		Warrants Put	CAC 40	6 000.000	20/09/24	4.74%	0.158	0.000	+66.32%	0.00	VONTOBEL
DE000VM2XPS6		Warrants Put	ARCELORMI…	24.000	21/06/24	46.00%	0.720	0.810	+66.30%	6.77	VONTOBEL
DE000HD4FUF5		Warrants Call	LVMH	950.000	19/03/25	29.26%	0.840	2.320	+65.45%	2.76	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank