8 052.06

-0.49%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 20

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8G7J2		Warrants Put	CAC 40	8 100.000	19/07/24	57.36%	1.340	1.350	+10.70%	17.38	SOCIETE GENERALE
DE000SU2M7T3		Warrants Put	NASDAQ 10…	15 600.000	20/09/24	18.07%	2.630	2.650	+10.69%	11.04	SOCIETE GENERALE
DE000SU9YFH8		Warrants Put	CAC 40	7 800.000	19/07/24	35.48%	0.720	0.730	+10.69%	19.86	SOCIETE GENERALE
DE000SU2M7R7		Warrants Put	NASDAQ 10…	14 800.000	20/09/24	11.90%	1.700	1.720	+10.68%	11.21	SOCIETE GENERALE
DE000SU9FAG0		Warrants Put	NASDAQ 10…	16 200.000	20/09/24	24.43%	3.670	3.690	+10.68%	10.75	SOCIETE GENERALE
DE000SU0T6G7		Warrants Put	THALES	130.000	20/09/24	16.93%	0.360	0.370	+10.61%	7.19	SOCIETE GENERALE
DE000SW32UH7		Warrants Call	ERAMET	81.500	20/09/24	49.22%	0.360	0.370	+10.61%	5.18	SOCIETE GENERALE
DE000SW8G6W7		Warrants Put	CAC 40	8 350.000	21/06/24	83.14%	2.090	2.100	+10.55%	16.19	SOCIETE GENERALE
DE000SU5Z3F3		Warrants Put	NASDAQ 10…	16 000.000	20/09/24	22.14%	3.290	3.310	+10.55%	10.86	SOCIETE GENERALE
DE000SU94WH7		Warrants Put	CAC 40	7 200.000	16/08/24	13.85%	0.310	0.320	+10.53%	17.44	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP5SW98		Warrants Put	NASDAQ 10…	17 000.000	21/06/24	36.39%	3.120	3.170	+21.19%	20.07	GOLDMAN SACHS
DE000GG5ZEJ4		Warrants Call	DANONE	70.000	21/03/25	18.40%	0.090	0.140	+21.05%	7.85	GOLDMAN SACHS
DE000GQ72LC0		Warrants Call	MODERNA	150.000	21/06/24	8.28%	0.090	0.140	+21.05%	6.99	GOLDMAN SACHS
DE000GG3FGG2		Warrants Put	NASDAQ 10…	14 400.000	17/05/24	1.45%	0.090	0.140	+21.05%	19.38	GOLDMAN SACHS
DE000GQ9ED00		Warrants Put	AMAZON.COM	180.000	17/05/24	64.95%	0.110	0.120	+21.05%	9.35	GOLDMAN SACHS
DE000GQ77A93		Warrants Put	ALPHABET-C	160.000	20/09/24	52.69%	0.110	0.120	+21.05%	6.88	GOLDMAN SACHS
DE000GP4VQS0		Warrants Put	NASDAQ 10…	14 500.000	17/05/24	1.24%	0.090	0.140	+21.05%	18.23	GOLDMAN SACHS
DE000GG68GH8		Warrants Put	DOW JONES…	35 500.000	17/05/24	5.09%	0.410	0.510	+21.05%	39.05	GOLDMAN SACHS
DE000GG448H3		Warrants Put	CAC 40	7 750.000	17/05/24	17.13%	0.340	0.350	+21.05%	41.84	GOLDMAN SACHS
DE000GG421P3		Warrants Put	DAX	17 400.000	17/05/24	16.40%	0.600	0.610	+21.00%	51.79	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1XJ79		Warrants Call	TESLA	300.000	21/06/24	0.40%	0.010	0.040	+25.00%	1.52	BNP PARIBAS
NLBNPFR1YM08		Warrants Call	INTEL	55.000	20/09/24	4.00%	0.010	0.040	+25.00%	3.07	BNP PARIBAS
NLBNPFR1YNQ5		Warrants Call	WORLDLINE	14.000	20/09/24	20.10%	0.050	0.000	+25.00%	5.09	BNP PARIBAS
DE000HC8F8S7		Warrants Put	CAC 40	6 750.000	21/06/24	2.40%	0.070	0.080	+25.00%	13.83	UNICREDIT
DE000HC94YH4		Warrants Call	ATOS	10.000	18/09/24	9.58%	0.005	0.000	+25.00%	3.45	UNICREDIT
DE000HC9DU40		Warrants Put	THALES	130.000	19/06/24	6.92%	0.140	0.160	+25.00%	7.28	UNICREDIT
NLBNPFR1YFO6		Warrants Call	KERING	475.000	20/12/24	7.50%	0.070	0.080	+25.00%	6.12	BNP PARIBAS
NLBNPFR1ZP46		Warrants Put	NASDAQ 10…	17 800.000	17/05/24	68.00%	5.200	5.210	+24.97%	23.60	BNP PARIBAS
DE000VM29S97		Warrants Put	LVMH	720.000	21/06/24	13.34%	0.246	0.256	+24.88%	10.68	VONTOBEL
DE000HD1BVH4		Warrants Put	MICROSOFT	375.000	19/06/24	23.14%	0.650	0.660	+24.76%	13.92	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank