8 029.83

+0.08%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 20

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7PY72		Warrants Put	PROSUS RG…	27.230	21/06/24	33.20%	0.100	0.110	+10.53%	8.61	SOCIETE GENERALE
DE000SW32T03		Warrants Call	AIR FRANC…	12.000	21/06/24	21.05%	0.100	0.110	+10.53%	9.51	SOCIETE GENERALE
DE000SU5HHG9		Warrants Put	STELLANTIS	21.000	21/06/24	24.67%	0.100	0.110	+10.53%	10.85	SOCIETE GENERALE
DE000SU6G603		Warrants Call	BMW	125.000	20/09/24	12.43%	0.100	0.110	+10.53%	13.19	SOCIETE GENERALE
DE000SW8G6E5		Warrants Call	CAC 40	8 475.000	21/06/24	9.63%	0.100	0.110	+10.53%	38.65	SOCIETE GENERALE
DE000SU1P4N1		Warrants Call	UMICORE	25.000	20/09/24	21.44%	0.100	0.110	+10.53%	9.04	SOCIETE GENERALE
DE000SW2BK87		Warrants Call	APERAM	31.000	21/06/24	21.93%	0.100	0.110	+10.53%	10.83	SOCIETE GENERALE
DE000SW726J4		Warrants Call	MICHELIN	42.500	21/03/25	24.02%	0.100	0.110	+10.53%	7.72	SOCIETE GENERALE
DE000SW75VN2		Warrants Call	ING GROUP	17.500	20/09/24	15.27%	0.100	0.110	+10.53%	11.61	SOCIETE GENERALE
DE000SU55CD9		Warrants Call	AIR FRANC…	16.500	20/12/24	12.81%	0.100	0.110	+10.53%	5.79	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ9APW6		Warrants Put	NASDAQ 10…	17 200.000	21/06/24	44.60%	4.600	4.630	+10.80%	17.60	GOLDMAN SACHS
DE000GG63FC2		Warrants Put	NASDAQ 10…	18 550.000	17/05/24	99.66%	11.820	11.870	+10.75%	22.50	GOLDMAN SACHS
DE000GG659K9		Warrants Put	AMD (ADVA…	150.000	19/07/24	42.03%	1.180	1.190	+10.75%	5.59	GOLDMAN SACHS
DE000GG63F88		Warrants Put	NASDAQ 10…	17 700.000	21/06/24	62.44%	6.790	6.820	+10.74%	16.59	GOLDMAN SACHS
DE000GG65AW6		Warrants Put	NASDAQ 10…	18 650.000	17/05/24	-	12.690	12.740	+10.71%	0.00	GOLDMAN SACHS
DE000GG4X1F4		Warrants Put	NVIDIA	1 000.000	21/06/24	85.05%	18.240	18.260	+10.71%	4.16	GOLDMAN SACHS
DE000GG5ZF81		Warrants Put	DAX	18 650.000	19/04/24	96.65%	0.000	0.000	+10.63%	18.70	GOLDMAN SACHS
DE000GG2YMW0		Warrants Put	NASDAQ 10…	18 600.000	17/05/24	85.54%	12.240	12.290	+10.60%	24.22	GOLDMAN SACHS
DE000GG4L931		Warrants Put	NVIDIA	500.000	21/03/25	8.56%	1.970	2.000	+10.58%	3.88	GOLDMAN SACHS
DE000GG0MRZ1		Warrants Call	GETLINK (…	16.000	20/09/24	47.97%	0.100	0.110	+10.53%	6.78	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM8HR83		Warrants Put	NVIDIA	560.000	20/09/24	6.96%	1.350	1.370	+18.26%	4.24	VONTOBEL
NLBNPFR1Z2A8		Warrants Put	NETFLIX	550.000	20/12/24	33.30%	4.400	4.410	+18.26%	4.19	BNP PARIBAS
DE000VD31QA6		Warrants Call	ORANGE	10.250	20/09/24	73.27%	0.740	0.750	+18.25%	10.89	VONTOBEL
DE000HC9RZ98		Warrants Call	SANOFI	120.000	18/06/25	5.75%	0.060	0.070	+18.18%	7.07	UNICREDIT
DE000HD3RVY1		Warrants Call	PERNOD RI…	165.000	19/06/24	11.25%	0.060	0.070	+18.18%	13.44	UNICREDIT
DE000HD42C97		Warrants Call	BOUYGUES	39.000	19/06/24	9.99%	0.060	0.070	+18.18%	12.82	UNICREDIT
DE000VD0MPY2		Warrants Call	CAC 40	8 550.000	21/06/24	4.05%	0.060	0.070	+18.18%	24.64	VONTOBEL
NLBNPFR1QDF5		Warrants Put	CAC 40	6 200.000	21/06/24	2.00%	0.060	0.070	+18.18%	11.47	BNP PARIBAS
NLBNPFR1UNM2		Warrants Put	AXA	22.000	21/06/24	1.44%	0.060	0.070	+18.18%	3.49	BNP PARIBAS
NLBNPFR1WOS3		Warrants Put	ACCOR	32.000	21/06/24	7.35%	0.050	0.060	+18.18%	9.75	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank