Résultats de recherche warrants - GOLDMAN SACHS - page 2 - sous-jacents : VINCI
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | VINCI | 120.000 | 21/06/24 | 20.11% | 0.080 | 0.230 | 0.00% | 9.92 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 50.000 | 21/06/24 | 0.68% | 0.010 | 0.310 | 0.00% | 0.25 | GOLDMAN SACHS | |
| Warrants Call | VINCI | 150.000 | 20/09/24 | 1.92% | 0.010 | 0.210 | 0.00% | 1.04 | GOLDMAN SACHS | |
| Warrants Call | VINCI | 100.000 | 20/09/24 | 87.44% | 1.420 | 1.570 | 0.00% | 6.28 | GOLDMAN SACHS | |
| Warrants Call | VINCI | 120.000 | 20/06/25 | 43.01% | 0.650 | 0.850 | 0.00% | 5.74 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 120.000 | 21/03/25 | 57.60% | 1.280 | 1.480 | 0.00% | 4.44 | GOLDMAN SACHS | |
| Warrants Call | VINCI | 140.000 | 21/06/24 | 2.36% | 0.010 | 0.210 | 0.00% | 1.27 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 60.000 | 20/09/24 | 1.92% | 0.030 | 0.230 | 0.00% | 0.95 | GOLDMAN SACHS | |
| Warrants Call | VINCI | 150.000 | 20/06/25 | 9.33% | 0.090 | 0.290 | 0.00% | 3.65 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 110.000 | 20/09/24 | 38.89% | 0.500 | 0.650 | 0.00% | 6.79 | GOLDMAN SACHS | |
| Warrants Call | VINCI | 150.000 | 21/06/24 | 1.92% | 0.010 | 0.210 | 0.00% | 1.04 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 110.000 | 21/06/24 | 36.57% | 0.330 | 0.480 | 0.00% | 8.83 | GOLDMAN SACHS | |
| Warrants Call | VINCI | 160.000 | 20/12/24 | 2.82% | 0.020 | 0.220 | 0.00% | 1.45 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 100.000 | 20/12/24 | 23.47% | 0.350 | 0.550 | 0.00% | 4.84 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 60.000 | 20/12/24 | 2.35% | 0.040 | 0.240 | 0.00% | 1.11 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 80.000 | 20/06/25 | 9.98% | 0.190 | 0.390 | 0.00% | 2.90 | GOLDMAN SACHS | |
| Warrants Call | VINCI | 150.000 | 21/03/25 | 7.12% | 0.060 | 0.260 | 0.00% | 3.11 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 120.000 | 20/09/24 | 61.90% | 1.080 | 1.230 | 0.00% | 5.76 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 80.000 | 21/03/25 | 7.73% | 0.120 | 0.320 | 0.00% | 2.74 | GOLDMAN SACHS | |
| Warrants Call | VINCI | 120.000 | 20/12/24 | 38.26% | 0.420 | 0.570 | 0.00% | 7.61 | GOLDMAN SACHS | |
| Warrants Call | VINCI | 160.000 | 20/09/24 | 1.66% | 0.010 | 0.210 | 0.00% | 0.90 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 100.000 | 17/05/24 | 9.21% | 0.050 | 0.250 | 0.00% | 4.18 | GOLDMAN SACHS | |
| Warrants Put | VINCI | 50.000 | 20/09/24 | 1.14% | 0.020 | 0.220 | 0.00% | 0.59 | GOLDMAN SACHS | |
| Warrants Call | VINCI | 100.000 | 21/06/24 | 97.75% | 1.340 | 1.490 | 0.00% | 7.39 | GOLDMAN SACHS | |
| Warrants Call | VINCI | 120.000 | 21/03/25 | 41.41% | 0.560 | 0.760 | 0.00% | 6.18 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.