Résultats de recherche warrants - GOLDMAN SACHS - sous-jacents : SARTORIUS STEDIM BIOTECH
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | SARTORIUS… | 250.000 | 21/06/24 | 87.26% | 5.080 | 5.180 | +8.23% | 3.26 | GOLDMAN SACHS | |
| Warrants Put | SARTORIUS… | 260.000 | 21/06/24 | 89.73% | 6.020 | 6.120 | +6.87% | 2.84 | GOLDMAN SACHS | |
| Warrants Put | SARTORIUS… | 300.000 | 21/06/24 | 94.76% | 9.950 | 10.050 | +4.82% | 1.84 | GOLDMAN SACHS | |
| Warrants Put | SARTORIUS… | 300.000 | 20/09/24 | 91.04% | 10.060 | 10.160 | +3.80% | 1.75 | GOLDMAN SACHS | |
| Warrants Put | SARTORIUS… | 250.000 | 20/09/24 | 75.30% | 5.620 | 5.690 | +3.76% | 2.59 | GOLDMAN SACHS | |
| Warrants Put | SARTORIUS… | 300.000 | 20/12/24 | 86.26% | 10.260 | 10.330 | +3.47% | 1.62 | GOLDMAN SACHS | |
| Warrants Put | SARTORIUS… | 250.000 | 20/12/24 | 69.52% | 6.000 | 6.100 | +3.07% | 2.24 | GOLDMAN SACHS | |
| Warrants Put | SARTORIUS… | 300.000 | 20/06/25 | 76.53% | 10.880 | 11.180 | +1.94% | 1.35 | GOLDMAN SACHS | |
| Warrants Put | SARTORIUS… | 200.000 | 20/06/25 | 40.58% | 3.800 | 4.100 | +1.54% | 1.96 | GOLDMAN SACHS | |
| Warrants Put | SARTORIUS… | 300.000 | 21/03/25 | 83.62% | 10.400 | 10.470 | +0.92% | 1.56 | GOLDMAN SACHS | |
| Warrants Put | SARTORIUS… | 200.000 | 21/03/25 | 41.98% | 3.370 | 3.440 | -0.15% | 2.49 | GOLDMAN SACHS | |
| Warrants Put | SARTORIUS… | 200.000 | 20/12/24 | 43.03% | 2.950 | 3.020 | -0.83% | 2.88 | GOLDMAN SACHS | |
| Warrants Put | SARTORIUS… | 200.000 | 21/06/24 | 46.69% | 1.410 | 1.460 | -2.38% | 6.05 | GOLDMAN SACHS | |
| Warrants Put | SARTORIUS… | 200.000 | 20/09/24 | 44.17% | 2.360 | 2.410 | -2.65% | 3.54 | GOLDMAN SACHS | |
| Warrants Put | SARTORIUS… | 150.000 | 20/06/25 | 21.48% | 1.870 | 2.170 | -10.22% | 1.99 | GOLDMAN SACHS | |
| Warrants Call | SARTORIUS… | 140.000 | 20/09/24 | 85.16% | 6.960 | 7.110 | -13.79% | 2.47 | GOLDMAN SACHS | |
| Warrants Call | SARTORIUS… | 150.000 | 20/09/24 | 81.66% | 6.150 | 6.300 | -14.73% | 2.69 | GOLDMAN SACHS | |
| Warrants Put | SARTORIUS… | 150.000 | 20/12/24 | 19.13% | 1.120 | 1.190 | -15.07% | 3.13 | GOLDMAN SACHS | |
| Warrants Call | SARTORIUS… | 150.000 | 20/12/24 | 79.31% | 6.660 | 6.810 | -15.28% | 2.40 | GOLDMAN SACHS | |
| Warrants Call | SARTORIUS… | 140.000 | 21/06/24 | 90.28% | 6.400 | 6.550 | -15.36% | 2.82 | GOLDMAN SACHS | |
| Warrants Call | SARTORIUS… | 200.000 | 20/06/25 | 61.21% | 4.530 | 4.830 | -15.52% | 2.54 | GOLDMAN SACHS | |
| Warrants Call | SARTORIUS… | 150.000 | 21/06/24 | 88.04% | 5.520 | 5.620 | -16.99% | 3.24 | GOLDMAN SACHS | |
| Warrants Call | SARTORIUS… | 160.000 | 20/09/24 | 77.45% | 5.340 | 5.440 | -17.08% | 2.91 | GOLDMAN SACHS | |
| Warrants Put | SARTORIUS… | 150.000 | 21/03/25 | 20.28% | 1.420 | 1.490 | -17.80% | 2.72 | GOLDMAN SACHS | |
| Warrants Call | SARTORIUS… | 160.000 | 21/06/24 | 84.29% | 4.610 | 4.710 | -19.52% | 3.71 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.