MAY 24 CAC 40 Index (10x)

7 968.50

-0.97%

Indices

MINI S&P JUN24
5 051.75
-0.55%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 3

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7PWU6		Warrants Put	MICROSOFT	385.000	21/06/24	38.69%	6.150	6.190	+62.37%	11.18	SOCIETE GENERALE
DE000SU9J6P1		Warrants Put	CAC 40	7 850.000	17/05/24	34.23%	0.360	0.370	+62.22%	38.09	SOCIETE GENERALE
DE000SU7NQV3		Warrants Put	CAC 40	7 550.000	17/05/24	11.33%	0.100	0.110	+61.54%	41.28	SOCIETE GENERALE
DE000SU9YE51		Warrants Put	CAC 40	7 775.000	17/05/24	26.30%	0.260	0.270	+60.61%	39.02	SOCIETE GENERALE
DE000SW8JD58		Warrants Put	DAX	17 500.000	17/05/24	22.47%	0.950	0.960	+60.50%	42.78	SOCIETE GENERALE
DE000SV25S38		Warrants Call	SANOFI	110.000	20/09/24	11.15%	0.070	0.090	+60.00%	12.77	SOCIETE GENERALE
DE000SW9C8M7		Warrants Put	DAX	17 250.000	17/05/24	14.74%	0.610	0.620	+59.74%	43.96	SOCIETE GENERALE
DE000SU9F492		Warrants Put	CAC 40	7 800.000	17/05/24	28.77%	0.290	0.300	+59.46%	39.75	SOCIETE GENERALE
DE000SU9YE44		Warrants Put	CAC 40	7 725.000	17/05/24	21.85%	0.210	0.220	+59.26%	39.80	SOCIETE GENERALE
DE000SU9YE77		Warrants Put	CAC 40	7 875.000	17/05/24	37.21%	0.400	0.410	+58.82%	37.27	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ72NC6		Warrants Put	CAC 40	5 200.000	21/06/24	0.44%	0.020	0.050	+75.00%	11.83	GOLDMAN SACHS
DE000GZ9DTG4		Warrants Put	DANONE	50.000	21/06/24	6.39%	0.020	0.050	+75.00%	7.57	GOLDMAN SACHS
DE000GP25074		Warrants Call	DANONE	70.000	21/06/24	4.46%	0.010	0.060	+75.00%	3.30	GOLDMAN SACHS
DE000GG6Y4A6		Warrants Put	DOW JONES…	36 800.000	17/05/24	22.10%	1.460	1.530	+73.84%	45.66	GOLDMAN SACHS
DE000GG6Y467		Warrants Put	DOW JONES…	38 400.000	17/05/24	72.71%	6.660	6.730	+72.11%	36.36	GOLDMAN SACHS
DE000GP97T73		Warrants Call	NASDAQ 10…	20 500.000	17/05/24	0.34%	0.010	0.110	+71.43%	10.00	GOLDMAN SACHS
DE000GG68G66		Warrants Put	DOW JONES…	38 500.000	17/05/24	77.18%	7.250	7.320	+70.21%	35.72	GOLDMAN SACHS
DE000GG68GR7		Warrants Put	DOW JONES…	36 500.000	17/05/24	17.15%	1.100	1.170	+69.40%	45.99	GOLDMAN SACHS
DE000GG4X0F6		Warrants Put	META PLAT…	550.000	21/06/24	94.96%	10.780	10.790	+67.60%	3.59	GOLDMAN SACHS
DE000GP7ZLS5		Warrants Put	META PLAT…	400.000	20/09/24	31.55%	2.180	2.190	+67.43%	6.04	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD3K6J7		Warrants Put	DAX	17 700.000	26/04/24	13.30%	0.200	0.210	+102.97%	111.23	VONTOBEL
NLBNPFR1Y7G5		Warrants Put	META PLAT…	450.000	21/06/24	58.30%	2.830	2.840	+100.35%	7.51	BNP PARIBAS
DE000HC5T280		Warrants Call	KERING	580.000	17/12/24	1.49%	0.020	0.000	+100.00%	4.86	UNICREDIT
DE000HC77AX6		Warrants Call	FORVIA	20.000	18/06/24	2.03%	0.002	0.000	+100.00%	7.25	UNICREDIT
DE000HC7CLZ3		Warrants Call	SANOFI	105.000	18/06/24	2.19%	0.002	0.000	+100.00%	28.73	UNICREDIT
DE000HC7G7P5		Warrants Call	SARTORIUS…	275.000	18/06/24	1.63%	0.002	0.000	+100.00%	6.59	UNICREDIT
DE000HC8FAX2		Warrants Call	ATOS	12.500	18/12/24	7.68%	0.004	0.000	+100.00%	3.66	UNICREDIT
DE000HC953T0		Warrants Call	VALEO	20.000	18/09/24	2.09%	0.004	0.000	+100.00%	4.95	UNICREDIT
DE000HC99Y03		Warrants Call	VALEO	16.000	19/06/24	1.83%	0.002	0.000	+100.00%	10.85	UNICREDIT
DE000HC9EY37		Warrants Put	THALES	125.000	19/06/24	5.90%	0.100	0.140	+100.00%	6.56	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank