Résultats de recherche warrants
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | TELEPERFO… | 150.000 | 21/06/24 | 5.47% | 0.009 | 0.000 | +350.00% | 6.18 | SOCIETE GENERALE | ||
Warrants Call | TELEPERFO… | 160.000 | 21/06/24 | 3.74% | 0.004 | 0.000 | +300.00% | 4.22 | SOCIETE GENERALE | ||
Warrants Call | TELEPERFO… | 180.000 | 21/06/24 | 2.17% | 0.003 | 0.000 | +200.00% | 2.45 | SOCIETE GENERALE | ||
Warrants Put | SOITEC | 100.000 | 21/06/24 | 49.43% | 0.260 | 0.270 | +152.38% | 4.25 | SOCIETE GENERALE | ||
Warrants Call | FORVIA | 18.250 | 21/06/24 | 13.83% | 0.020 | 0.030 | +150.00% | 6.50 | SOCIETE GENERALE | ||
Warrants Put | SOITEC | 110.000 | 21/06/24 | 65.48% | 0.400 | 0.420 | +148.48% | 3.59 | SOCIETE GENERALE | ||
Warrants Put | SOITEC | 120.000 | 21/06/24 | 78.40% | 0.590 | 0.610 | +135.29% | 2.95 | SOCIETE GENERALE | ||
Warrants Put | SOITEC | 130.000 | 21/06/24 | 86.80% | 0.810 | 0.830 | +112.99% | 2.43 | SOCIETE GENERALE | ||
Warrants Call | TELEPERFO… | 140.000 | 21/06/24 | 6.98% | 0.010 | 0.000 | +100.00% | 7.87 | SOCIETE GENERALE | ||
Warrants Call | CLARIANE | 6.000 | 21/06/24 | 9.61% | 0.000 | 0.000 | +100.00% | 2.36 | SOCIETE GENERALE |
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Put | COINBASE … | 100.000 | 19/04/24 | 0.31% | 0.000 | 0.000 | +540.00% | 1.99 | GOLDMAN SACHS | ||
Warrants Put | L'OREAL | 300.000 | 19/04/24 | 0.46% | 0.010 | 1.010 | +363.64% | 0.20 | GOLDMAN SACHS | ||
Warrants Put | COINBASE … | 50.000 | 21/06/24 | 0.17% | 0.000 | 0.000 | +357.14% | 1.12 | GOLDMAN SACHS | ||
Warrants Put | 3 600.000 | 19/04/24 | 0.45% | 0.010 | 0.110 | +200.00% | 2.08 | GOLDMAN SACHS | |||
Warrants Put | SOITEC | 100.000 | 21/06/24 | 55.91% | 0.790 | 0.940 | +198.28% | 4.93 | GOLDMAN SACHS | ||
Warrants Put | L'OREAL | 250.000 | 20/09/24 | 2.06% | 0.110 | 1.110 | +190.48% | 1.12 | GOLDMAN SACHS | ||
Warrants Put | L'OREAL | 200.000 | 20/12/24 | 1.53% | 0.110 | 1.110 | +190.48% | 0.61 | GOLDMAN SACHS | ||
Warrants Put | SOITEC | 120.000 | 21/06/24 | 98.91% | 2.220 | 2.520 | +185.54% | 3.52 | GOLDMAN SACHS | ||
Warrants Put | L'OREAL | 250.000 | 20/12/24 | 2.79% | 0.170 | 1.170 | +148.15% | 1.05 | GOLDMAN SACHS | ||
Warrants Put | AIRBNB RG… | 60.000 | 21/06/24 | 0.41% | 0.000 | 0.000 | +142.86% | 1.13 | GOLDMAN SACHS |
Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | FORVIA | 20.000 | 18/06/24 | 3.90% | 0.001 | 0.000 | +1400.00% | 9.15 | UNICREDIT | ||
Warrants Put | PUBLICIS … | 75.000 | 18/06/24 | 4.25% | 0.030 | 0.000 | +650.00% | 7.15 | UNICREDIT | ||
Warrants Put | SAINT-GOB… | 50.000 | 18/06/24 | 3.09% | 0.004 | 0.000 | +400.00% | 22.23 | UNICREDIT | ||
Warrants Call | WORLDLINE | 25.000 | 18/09/24 | 2.95% | 0.005 | 0.000 | +400.00% | 3.38 | UNICREDIT | ||
Warrants Call | AIR FRANC… | 14.000 | 19/06/24 | 5.26% | 0.060 | 0.110 | +112.50% | 6.03 | UNICREDIT | ||
Warrants Call | ATOS | 6.250 | 18/09/24 | 24.18% | 0.020 | 0.000 | +100.00% | 2.30 | UNICREDIT | ||
Warrants Put | CAC 40 | 7 650.000 | 12/04/24 | 2.10% | 0.000 | 0.000 | +94.74% | 20.52 | VONTOBEL | ||
Warrants Put | CAC 40 | 7 900.000 | 05/04/24 | 2.29% | 0.000 | 0.000 | +93.33% | 26.09 | VONTOBEL | ||
Warrants Put | CAC 40 | 7 800.000 | 05/04/24 | 1.59% | 0.000 | 0.000 | +91.67% | 23.31 | VONTOBEL | ||
Warrants Put | DAX | 17 300.000 | 05/04/24 | 0.69% | 0.000 | 0.000 | +80.00% | 14.86 | VONTOBEL |
Mes listes
Une erreur est survenue pendant le chargement de la liste