8 123.68

+0.22%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU7Z3D6		Warrants Call	INFINEON …	41.000	21/06/24	7.30%	0.030	0.040	+133.33%	11.54	SOCIETE GENERALE
DE000SW7VNV1		Warrants Call	STMICROEL…	41.000	17/05/24	38.64%	0.100	0.110	+133.33%	13.84	SOCIETE GENERALE
DE000SW2HA18		Warrants Call	INFINEON …	39.000	21/06/24	11.71%	0.050	0.060	+120.00%	12.34	SOCIETE GENERALE
DE000SW7LUB9		Warrants Call	STMICROEL…	43.000	17/05/24	23.01%	0.050	0.060	+120.00%	15.11	SOCIETE GENERALE
DE000SW72CT6		Warrants Call	STMICROEL…	39.000	17/05/24	57.09%	0.200	0.210	+115.79%	11.25	SOCIETE GENERALE
DE000SU7PXT8		Warrants Call	INFINEON …	37.000	21/06/24	18.97%	0.090	0.100	+111.11%	11.99	SOCIETE GENERALE
DE000SW9C9B8		Warrants Call	TESLA	155.000	17/05/24	62.11%	1.160	1.180	+107.08%	7.81	SOCIETE GENERALE
DE000SW7TG70		Warrants Call	TESLA	165.000	17/05/24	45.36%	0.660	0.680	+106.15%	9.84	SOCIETE GENERALE
DE000SU0YA05		Warrants Call	STMICROEL…	41.000	21/06/24	43.77%	0.170	0.180	+105.88%	10.15	SOCIETE GENERALE
DE000SW7VLS1		Warrants Call	TESLA	160.000	17/05/24	53.96%	0.880	0.910	+105.75%	8.78	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ3ZB38		Warrants Call	DOW JONES…	48 000.000	21/06/24	0.13%	0.010	0.200	+950.00%	2.50	GOLDMAN SACHS
DE000GG2L0B1		Warrants Call	TESLA	200.000	17/05/24	9.03%	0.110	0.140	+177.78%	11.08	GOLDMAN SACHS
DE000GP39LA5		Warrants Call	MODERNA	220.000	21/06/24	1.03%	0.010	0.110	+140.00%	1.85	GOLDMAN SACHS
DE000GZ9R5K8		Warrants Call	MODERNA	240.000	21/06/24	0.95%	0.010	0.110	+140.00%	1.71	GOLDMAN SACHS
DE000GZ9BHN9		Warrants Call	MODERNA	200.000	21/06/24	1.14%	0.010	0.110	+140.00%	2.05	GOLDMAN SACHS
DE000GZ909F5		Warrants Call	TESLA	200.000	21/06/24	16.26%	0.280	0.310	+136.00%	8.94	GOLDMAN SACHS
DE000GQ2Q2T3		Warrants Call	TESLA	320.000	21/06/24	0.76%	0.020	0.050	+133.33%	3.03	GOLDMAN SACHS
DE000GG2E6P7		Warrants Call	TESLA	250.000	17/05/24	1.81%	0.020	0.050	+133.33%	5.77	GOLDMAN SACHS
DE000GQ380X3		Warrants Call	TESLA	310.000	21/06/24	1.38%	0.020	0.050	+133.33%	4.40	GOLDMAN SACHS
DE000GQ35FM8		Warrants Call	TESLA	190.000	21/06/24	22.67%	0.420	0.450	+123.08%	8.61	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC95362		Warrants Call	TELEPERFO…	175.000	18/09/24	2.13%	0.030	0.000	+2900.00%	3.23	UNICREDIT
DE000HC75L71		Warrants Put	SAINT-GOB…	50.000	18/06/24	2.88%	0.020	0.000	+1900.00%	10.20	UNICREDIT
DE000HC92CU7		Warrants Call	TELEPERFO…	140.000	19/06/24	2.75%	0.020	0.000	+1900.00%	6.27	UNICREDIT
DE000HC75LV1		Warrants Call	TELEPERFO…	150.000	18/06/24	1.54%	0.010	0.000	+900.00%	7.03	UNICREDIT
DE000HC768H7		Warrants Call	STMICROEL…	55.000	18/06/24	1.14%	0.040	0.000	+900.00%	5.63	UNICREDIT
DE000HC7CLZ3		Warrants Call	SANOFI	105.000	18/06/24	2.26%	0.010	0.000	+900.00%	22.41	UNICREDIT
NLBNPFR1UYK3		Warrants Put	BNP PARIB…	40.000	21/06/24	0.45%	0.010	0.000	+900.00%	6.16	BNP PARIBAS
NLBNPFR1YA28		Warrants Put	BNP PARIB…	42.000	21/06/24	0.65%	0.000	0.000	+900.00%	8.90	BNP PARIBAS
DE000HD1CXS5		Warrants Call	STMICROEL…	52.500	19/06/24	2.91%	0.060	0.000	+775.00%	9.56	UNICREDIT
DE000HD0RJR6		Warrants Call	TELEPERFO…	160.000	19/06/24	0.86%	0.009	0.000	+700.00%	4.37	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank