37 068.35

-2.66%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 50

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU7PZP1		Warrants Call	THALES	155.000	21/06/24	50.97%	0.780	0.850	+3.82%	9.32	SOCIETE GENERALE
DE000SW2D5W8		Warrants Put	TESLA	210.000	20/09/24	77.55%	5.980	5.990	+3.82%	1.81	SOCIETE GENERALE
DE000SU1K5K9		Warrants Call	Gold	2 250.000	21/06/24	85.42%	1.630	1.640	+3.81%	11.24	SOCIETE GENERALE
DE000SU55FW2		Warrants Call	UNIBAIL-R…	87.000	21/03/25	37.75%	0.530	0.560	+3.81%	5.06	SOCIETE GENERALE
DE000SU9YFC9		Warrants Call	CAC 40	8 200.000	19/07/24	31.22%	0.540	0.550	+3.81%	23.59	SOCIETE GENERALE
DE000SU60SW5		Warrants Put	LEGRAND	80.000	20/12/24	19.13%	0.530	0.560	+3.81%	6.53	SOCIETE GENERALE
DE000SW8JD74		Warrants Put	DAX	18 250.000	17/05/24	73.48%	5.180	5.190	+3.80%	24.12	SOCIETE GENERALE
DE000SU2Q1F1		Warrants Call	FTSE MIB	32 000.000	20/12/24	62.41%	2.720	2.750	+3.80%	7.79	SOCIETE GENERALE
DE000SW85NL2		Warrants Call	CAC 40	9 200.000	20/03/26	32.51%	1.630	1.660	+3.79%	7.89	SOCIETE GENERALE
DE000SU9F831		Warrants Put	NIO SP AD…	4.500	20/12/24	42.29%	0.270	0.280	+3.77%	1.08	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ70Q43		Warrants Call	DOW JONES…	37 000.000	21/06/24	67.37%	15.790	15.990	+11.24%	15.84	GOLDMAN SACHS
DE000GG1ZGK6		Warrants Put	NASDAQ 10…	17 500.000	20/06/25	51.55%	12.870	12.940	+11.20%	7.22	GOLDMAN SACHS
DE000GG1ZGH2		Warrants Put	NASDAQ 10…	16 500.000	20/06/25	37.61%	9.630	9.700	+11.16%	7.05	GOLDMAN SACHS
DE000GQ50H71		Warrants Put	S&P 500	5 000.000	18/10/24	49.33%	1.790	1.800	+11.15%	14.31	GOLDMAN SACHS
DE000GG58BY5		Warrants Put	META PLAT…	600.000	21/03/25	78.51%	0.000	0.000	+11.14%	2.90	GOLDMAN SACHS
DE000GQ9D8H3		Warrants Put	NASDAQ 10…	17 000.000	20/06/25	44.00%	11.140	11.210	+11.14%	7.12	GOLDMAN SACHS
DE000GG3PSD3		Warrants Call	BNP PARIB…	85.000	20/12/24	9.40%	0.050	0.150	+11.11%	4.09	GOLDMAN SACHS
DE000GG6DDN3		Warrants Call	NVIDIA	1 400.000	17/05/24	0.42%	0.000	0.000	+11.11%	4.22	GOLDMAN SACHS
DE000GP5SZP0		Warrants Call	VIVENDI	9.000	21/06/24	98.20%	0.090	0.110	+11.11%	8.84	GOLDMAN SACHS
DE000GQ4M432		Warrants Put	BNP PARIB…	40.000	20/12/24	4.92%	0.050	0.150	+11.11%	2.14	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1Z419		Warrants Put	STMICROEL…	34.000	20/09/24	31.12%	1.120	1.150	+14.07%	5.10	BNP PARIBAS
DE000VM7KQ15		Warrants Put	ENGIE	14.750	21/06/24	47.25%	0.280	0.320	+14.07%	13.04	VONTOBEL
DE000VD3FZE1		Warrants Call	CAC 40	8 150.000	10/05/24	20.41%	0.206	0.216	+14.05%	39.69	VONTOBEL
DE000VD28VH7		Warrants Put	NASDAQ 10…	17 500.000	20/12/24	45.35%	10.870	10.880	+14.05%	6.83	VONTOBEL
DE000VD3ULB6		Warrants Put	SCHNEIDER…	220.000	21/03/25	46.65%	2.640	2.720	+14.04%	3.60	VONTOBEL
DE000VD1NUE0		Warrants Put	S AND P 5…	5 300.000	21/06/24	86.67%	3.000	3.010	+14.04%	13.82	VONTOBEL
DE000HC9EYF0		Warrants Put	MICROSOFT	340.000	19/06/24	9.91%	0.320	0.330	+14.04%	12.37	UNICREDIT
DE000HC9MYG1		Warrants Call	AIR FRANC…	11.000	19/06/24	30.16%	0.310	0.340	+14.04%	9.10	UNICREDIT
NLBNPFR1YFS7		Warrants Call	KLEPIERRE	24.000	20/09/24	53.65%	0.310	0.340	+14.04%	8.00	BNP PARIBAS
NLBNPFR1ZKG9		Warrants Put	RENAULT	44.000	20/09/24	34.70%	0.310	0.340	+14.04%	5.02	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank