MAY 24 CAC 40 Index (10x)

7 951.00

-0.03%

Indices

MINI S&P JUN24
5 015.75
-0.64%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 34

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU19R20		Warrants Call	EXXON MOB…	106.500	20/09/24	79.08%	1.580	1.590	+6.73%	5.54	SOCIETE GENERALE
DE000SU94VH9		Warrants Put	BMW	110.000	20/09/24	61.75%	1.100	1.120	+6.73%	5.95	SOCIETE GENERALE
DE000SW7LSQ1		Warrants Call	ALSTOM	12.500	17/05/24	82.22%	0.000	0.000	+6.72%	3.86	SOCIETE GENERALE
DE000SV9GLP5		Warrants Call	AIR LIQUI…	180.000	20/09/24	64.55%	1.400	1.460	+6.72%	8.18	SOCIETE GENERALE
DE000SU76429		Warrants Call	UNIBAIL-R…	83.000	21/06/24	24.75%	0.150	0.170	+6.67%	10.34	SOCIETE GENERALE
DE000SU7GXQ3		Warrants Call	WENDEL	100.000	20/12/24	43.70%	0.150	0.170	+6.67%	6.06	SOCIETE GENERALE
DE000SW2FDS2		Warrants Put	CAPGEMINI	150.000	21/06/24	7.69%	0.150	0.170	+6.67%	9.03	SOCIETE GENERALE
DE000SU9QW67		Warrants Call	CAC 40	9 200.000	20/06/25	20.28%	0.630	0.650	+6.67%	12.33	SOCIETE GENERALE
DE000SU60TF8		Warrants Put	SARTORIUS…	170.000	20/12/24	25.97%	0.470	0.490	+6.67%	2.66	SOCIETE GENERALE
DE000SW3N5H6		Warrants Call	CREDIT AG…	12.000	20/12/24	67.98%	0.950	0.970	+6.67%	4.87	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG2N923		Warrants Call	VEOLIA	26.000	20/09/24	81.73%	0.330	0.360	+13.11%	6.73	GOLDMAN SACHS
DE000GG4RML3		Warrants Put	S&P 500	4 300.000	16/08/24	10.26%	0.340	0.350	+13.11%	15.53	GOLDMAN SACHS
DE000GG21K25		Warrants Put	NASDAQ 10…	19 000.000	18/10/24	88.00%	17.250	17.280	+13.10%	11.35	GOLDMAN SACHS
DE000GG01SN2		Warrants Put	NASDAQ 10…	17 000.000	15/11/24	43.96%	8.080	8.150	+13.10%	9.78	GOLDMAN SACHS
DE000GG1ZGQ3		Warrants Put	NASDAQ 10…	17 800.000	15/11/24	61.16%	11.210	11.240	+13.10%	9.82	GOLDMAN SACHS
DE000GG4RP56		Warrants Put	AMD (ADVA…	200.000	19/07/24	93.01%	4.960	4.970	+13.10%	3.17	GOLDMAN SACHS
DE000GG04B35		Warrants Put	NASDAQ 10…	15 500.000	18/10/24	21.96%	3.660	3.690	+13.08%	10.85	GOLDMAN SACHS
DE000GQ0HXL7		Warrants Put	META PLAT…	250.000	20/09/24	1.75%	0.130	0.150	+13.04%	6.10	GOLDMAN SACHS
DE000GG0Q5Z6		Warrants Put	AMD (ADVA…	150.000	17/01/25	43.35%	2.120	2.130	+13.03%	3.15	GOLDMAN SACHS
DE000GG3PSJ0		Warrants Put	SARTORIUS…	260.000	21/06/24	94.71%	6.070	6.770	+13.03%	2.82	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1Z1F9		Warrants Put	META PLAT…	450.000	20/12/24	29.90%	3.830	3.840	+16.04%	3.74	BNP PARIBAS
DE000HD2N0T6		Warrants Call	SANOFI	85.000	18/06/25	52.85%	0.750	0.770	+16.03%	6.03	UNICREDIT
DE000HD4BXB7		Warrants Call	TOTALENER…	68.000	19/06/24	46.54%	0.410	0.440	+16.00%	13.96	UNICREDIT
DE000HD24AF3		Warrants Call	PERNOD RI…	155.000	19/06/24	26.62%	0.140	0.150	+16.00%	13.72	UNICREDIT
DE000VM7W2H3		Warrants Put	SCHNEIDER…	140.000	20/12/24	3.11%	0.314	0.324	+16.00%	2.04	VONTOBEL
NLBNPFR1SG38		Warrants Put	S AND P 5…	4 200.000	21/06/24	4.00%	0.140	0.150	+16.00%	13.39	BNP PARIBAS
NLBNPFR1YBD8		Warrants Call	AIR FRANC…	12.000	21/06/24	13.85%	0.130	0.160	+16.00%	8.11	BNP PARIBAS
NLBNPFR1Z3K5		Warrants Put	RENAULT	38.000	20/09/24	16.40%	0.130	0.160	+16.00%	5.22	BNP PARIBAS
NLBNPFR1ZDT7		Warrants Put	ARKEMA	80.000	21/06/24	13.20%	0.130	0.160	+16.00%	8.41	BNP PARIBAS
NLBNPFR1ZKF1		Warrants Put	RENAULT	43.000	21/06/24	27.20%	0.130	0.160	+16.00%	8.11	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank