7 969.93

-1.51%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SN2D2H5		Warrants Put	CAC 40	5 200.000	21/06/24	0.20%	0.008	0.000	+700.00%	2.62	SOCIETE GENERALE
DE000SW80DA7		Warrants Put	DAX	18 000.000	26/04/24	70.90%	1.600	1.620	+302.50%	104.88	SOCIETE GENERALE
DE000SW80C94		Warrants Put	DAX	17 750.000	26/04/24	19.06%	0.290	0.310	+200.00%	155.07	SOCIETE GENERALE
DE000SW9DJ57		Warrants Put	CAC 40	7 850.000	03/05/24	30.11%	0.210	0.220	+186.67%	60.08	SOCIETE GENERALE
DE000SW9DJ65		Warrants Put	CAC 40	7 900.000	03/05/24	39.60%	0.300	0.310	+165.22%	58.53	SOCIETE GENERALE
DE000SW9DJ73		Warrants Put	CAC 40	7 950.000	03/05/24	50.34%	0.400	0.410	+161.29%	52.86	SOCIETE GENERALE
DE000SW9DJ81		Warrants Put	CAC 40	8 000.000	03/05/24	61.40%	0.550	0.560	+146.67%	47.12	SOCIETE GENERALE
DE000SW80DB5		Warrants Put	DAX	18 250.000	26/04/24	98.07%	3.940	3.960	+137.95%	51.02	SOCIETE GENERALE
DE000SU6B8G7		Warrants Call	COCA-COLA…	67.000	21/06/24	6.76%	0.030	0.040	+133.33%	38.86	SOCIETE GENERALE
DE000SW9DJ99		Warrants Put	CAC 40	8 050.000	03/05/24	71.95%	0.720	0.730	+130.16%	42.22	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG3PT06		Warrants Put	META PLAT…	450.000	17/05/24	69.68%	2.680	2.710	+170.85%	6.66	GOLDMAN SACHS
DE000GG3SCK6		Warrants Put	MICROSOFT	350.000	17/05/24	7.38%	0.000	0.000	+139.13%	21.08	GOLDMAN SACHS
DE000GG34CF3		Warrants Put	META PLAT…	500.000	17/05/24	86.81%	6.710	6.760	+131.05%	5.32	GOLDMAN SACHS
DE000GG2Y6G2		Warrants Put	META PLAT…	450.000	21/06/24	66.31%	3.300	3.310	+127.15%	5.89	GOLDMAN SACHS
DE000GQ72NC6		Warrants Put	CAC 40	5 200.000	21/06/24	0.44%	0.020	0.070	+125.00%	11.83	GOLDMAN SACHS
DE000GQ806G2		Warrants Put	CAC 40	4 700.000	21/06/24	0.20%	0.010	0.060	+125.00%	5.41	GOLDMAN SACHS
DE000GG3AZX8		Warrants Put	MICROSOFT	400.000	17/05/24	48.78%	1.810	1.820	+116.07%	16.67	GOLDMAN SACHS
DE000GG5EHG8		Warrants Put	META PLAT…	400.000	21/06/24	37.38%	1.070	1.080	+112.87%	7.52	GOLDMAN SACHS
DE000GG2BW16		Warrants Put	META PLAT…	400.000	17/05/24	34.37%	0.520	0.550	+109.80%	11.19	GOLDMAN SACHS
DE000GG4X0H2		Warrants Put	META PLAT…	400.000	19/07/24	37.31%	1.400	1.410	+106.67%	7.44	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD02KD3		Warrants Call	SANOFI	102.500	19/06/24	3.70%	0.010	0.000	+3400.00%	33.63	UNICREDIT
NLBNPFR1W3T9		Warrants Call	KERING	475.000	20/09/24	3.00%	0.020	0.030	+2400.00%	6.52	BNP PARIBAS
DE000HC75L71		Warrants Put	SAINT-GOB…	50.000	18/06/24	2.94%	0.020	0.000	+1900.00%	10.33	UNICREDIT
DE000HC95362		Warrants Call	TELEPERFO…	175.000	18/09/24	1.59%	0.020	0.000	+1900.00%	3.50	UNICREDIT
NLBNPFR1WX31		Warrants Call	KERING	500.000	20/09/24	2.00%	0.010	0.030	+1900.00%	4.35	BNP PARIBAS
NLBNPFR1XDM7		Warrants Call	KERING	400.000	21/06/24	3.00%	0.010	0.030	+1900.00%	6.52	BNP PARIBAS
NLBNPFR1YAB4		Warrants Call	KERING	525.000	20/09/24	1.50%	0.010	0.030	+1900.00%	3.26	BNP PARIBAS
NLBNPFR1UBJ3		Warrants Call	KERING	550.000	21/06/24	0.00%	0.001	0.030	+1450.00%	0.00	BNP PARIBAS
NLBNPFR1UBK1		Warrants Call	KERING	575.000	21/06/24	0.00%	0.001	0.030	+1450.00%	0.00	BNP PARIBAS
NLBNPFR1UBL9		Warrants Call	KERING	600.000	21/06/24	0.00%	0.001	0.030	+1450.00%	0.00	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank