8 098.96

+0.73%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7G5N9		Warrants Call	RECORDATI…	60.000	20/06/24	12.51%	0.030	0.040	+133.33%	16.51	SOCIETE GENERALE
DE000SW80C78		Warrants Call	DAX	18 250.000	26/04/24	30.69%	0.490	0.510	+127.27%	108.95	SOCIETE GENERALE
DE000SW3T403		Warrants Call	NIO SP AD…	9.500	21/06/24	5.38%	0.002	0.000	+100.00%	2.04	SOCIETE GENERALE
DE000SW80C86		Warrants Call	DAX	18 500.000	26/04/24	7.05%	0.080	0.000	+100.00%	127.61	SOCIETE GENERALE
DE000SW80C60		Warrants Call	DAX	18 000.000	26/04/24	68.89%	1.800	1.820	+92.63%	68.90	SOCIETE GENERALE
DE000SW8BY51		Warrants Call	BNP PARIB…	74.500	21/06/24	10.26%	0.070	0.080	+87.50%	19.91	SOCIETE GENERALE
DE000SU7PYY6		Warrants Call	SARTORIUS…	265.000	21/06/24	12.59%	0.060	0.070	+85.71%	10.90	SOCIETE GENERALE
DE000SW8F2L0		Warrants Call	SCOR	37.000	21/06/24	9.63%	0.040	0.050	+80.00%	11.78	SOCIETE GENERALE
DE000SU55EH6		Warrants Call	SARTORIUS…	275.000	21/06/24	9.02%	0.040	0.050	+80.00%	11.71	SOCIETE GENERALE
DE000SU7RDP4		Warrants Call	SEB	130.000	21/06/24	14.05%	0.030	0.040	+75.00%	20.67	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ980R1		Warrants Put	L'OREAL	300.000	21/06/24	1.33%	0.040	0.340	+280.00%	1.73	GOLDMAN SACHS
DE000GP3YJ65		Warrants Put	S&P 500	2 800.000	21/06/24	0.28%	0.010	0.020	+200.00%	7.07	GOLDMAN SACHS
DE000GZ99722		Warrants Put	ADIDAS	100.000	21/06/24	0.39%	0.010	0.040	+150.00%	2.21	GOLDMAN SACHS
DE000GQ58LC9		Warrants Call	KERING	500.000	20/09/24	6.52%	0.020	0.040	+100.00%	5.74	GOLDMAN SACHS
DE000GG5CAM5		Warrants Call	AXA	36.000	21/06/24	23.96%	0.020	0.040	+100.00%	20.92	GOLDMAN SACHS
DE000GG48EB8		Warrants Call	SANOFI	150.000	20/06/25	1.48%	0.020	0.000	+100.00%	0.81	GOLDMAN SACHS
DE000GK8X5R8		Warrants Put	NASDAQ 10…	8 000.000	21/06/24	0.08%	0.010	0.160	+88.89%	1.72	GOLDMAN SACHS
DE000GP47AB9		Warrants Put	NASDAQ 10…	10 000.000	17/05/24	0.20%	0.010	0.160	+88.89%	3.81	GOLDMAN SACHS
DE000GP5V1R1		Warrants Call	S&P 500	5 300.000	17/05/24	6.95%	0.080	0.090	+88.89%	58.46	GOLDMAN SACHS
DE000GQ8TD79		Warrants Call	L'OREAL	700.000	20/12/24	3.99%	0.150	0.450	+87.50%	3.84	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC768H7		Warrants Call	STMICROEL…	55.000	18/06/24	0.51%	0.030	0.000	+2900.00%	3.13	UNICREDIT
DE000HC95362		Warrants Call	TELEPERFO…	175.000	18/09/24	2.11%	0.030	0.000	+2900.00%	3.17	UNICREDIT
DE000HD1CXS5		Warrants Call	STMICROEL…	52.500	19/06/24	1.21%	0.030	0.000	+2900.00%	7.46	UNICREDIT
DE000HC92CU7		Warrants Call	TELEPERFO…	140.000	19/06/24	2.79%	0.020	0.000	+1900.00%	6.29	UNICREDIT
DE000HC75LV1		Warrants Call	TELEPERFO…	150.000	18/06/24	1.56%	0.010	0.000	+900.00%	7.04	UNICREDIT
DE000HD02KD3		Warrants Call	SANOFI	102.500	19/06/24	3.81%	0.010	0.000	+900.00%	33.56	UNICREDIT
NLBNPFR1UYK3		Warrants Put	BNP PARIB…	40.000	21/06/24	0.50%	0.010	0.000	+900.00%	6.79	BNP PARIBAS
NLBNPFR1UYN7		Warrants Call	ORANGE	12.000	21/06/24	2.97%	0.010	0.000	+900.00%	32.86	BNP PARIBAS
NLBNPFR1YA28		Warrants Put	BNP PARIB…	42.000	21/06/24	0.70%	0.010	0.000	+900.00%	9.51	BNP PARIBAS
NLBNPFR1YNP7		Warrants Call	WORLDLINE	14.000	21/06/24	10.30%	0.010	0.000	+900.00%	10.62	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank