8 046.73

-0.56%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV9TTZ0		Warrants Call	FORVIA	29.000	21/06/24	0.78%	0.001	0.020	+950.00%	0.57	SOCIETE GENERALE
DE000SN2D2H5		Warrants Put	CAC 40	5 200.000	21/06/24	0.16%	0.007	0.000	+600.00%	2.14	SOCIETE GENERALE
DE000SW104T3		Warrants Call	TELEPERFO…	140.000	21/06/24	1.94%	0.001	0.000	+400.00%	2.12	SOCIETE GENERALE
DE000SU6XM97		Warrants Put	META PLAT…	375.000	21/06/24	18.34%	0.840	0.890	+193.22%	8.62	SOCIETE GENERALE
DE000SW7PWR2		Warrants Put	META PLAT…	415.000	21/06/24	35.69%	2.030	2.120	+182.31%	6.97	SOCIETE GENERALE
DE000SU9BS37		Warrants Put	META PLAT…	455.000	21/06/24	55.02%	4.010	4.150	+153.42%	5.48	SOCIETE GENERALE
DE000SW8WAN1		Warrants Put	IBM	160.000	21/06/24	30.97%	0.360	0.420	+151.61%	11.34	SOCIETE GENERALE
DE000SU19NY8		Warrants Put	META PLAT…	315.000	20/09/24	10.53%	0.710	0.760	+133.33%	5.68	SOCIETE GENERALE
DE000SV11MU3		Warrants Call	SANOFI	100.000	21/06/24	10.13%	0.040	0.050	+125.00%	23.16	SOCIETE GENERALE
DE000SW8WAP6		Warrants Put	IBM	180.000	21/06/24	68.71%	1.340	1.470	+124.80%	7.36	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG3PT06		Warrants Put	META PLAT…	450.000	17/05/24	57.75%	3.380	3.400	+240.70%	7.17	GOLDMAN SACHS
DE000GG2FMH0		Warrants Put	META PLAT…	350.000	17/05/24	7.83%	0.250	0.270	+205.88%	12.11	GOLDMAN SACHS
DE000GG5EHG8		Warrants Put	META PLAT…	400.000	21/06/24	29.60%	1.530	1.550	+204.95%	8.01	GOLDMAN SACHS
DE000GG2BW16		Warrants Put	META PLAT…	400.000	17/05/24	23.76%	0.730	0.000	+190.20%	12.10	GOLDMAN SACHS
DE000GG4X0H2		Warrants Put	META PLAT…	400.000	19/07/24	30.71%	1.800	1.820	+168.15%	7.11	GOLDMAN SACHS
DE000GG2Y6G2		Warrants Put	META PLAT…	450.000	21/06/24	55.90%	3.760	3.780	+159.11%	6.25	GOLDMAN SACHS
DE000GP6E5Z5		Warrants Put	META PLAT…	350.000	21/06/24	11.14%	0.460	0.480	+154.05%	9.65	GOLDMAN SACHS
DE000GZ9BHN9		Warrants Call	MODERNA	200.000	21/06/24	1.14%	0.010	0.110	+140.00%	2.09	GOLDMAN SACHS
DE000GP39LA5		Warrants Call	MODERNA	220.000	21/06/24	1.03%	0.010	0.110	+140.00%	1.88	GOLDMAN SACHS
DE000GZ9R5K8		Warrants Call	MODERNA	240.000	21/06/24	0.95%	0.010	0.110	+140.00%	1.74	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD02KD3		Warrants Call	SANOFI	102.500	19/06/24	3.27%	0.009	0.040	+3400.00%	29.86	UNICREDIT
NLBNPFR1W3T9		Warrants Call	KERING	475.000	20/09/24	3.50%	0.020	0.030	+2400.00%	7.56	BNP PARIBAS
DE000HC75L71		Warrants Put	SAINT-GOB…	50.000	18/06/24	2.90%	0.020	0.000	+1900.00%	10.23	UNICREDIT
DE000HC95362		Warrants Call	TELEPERFO…	175.000	18/09/24	1.82%	0.020	0.000	+1900.00%	4.04	UNICREDIT
NLBNPFR1WX31		Warrants Call	KERING	500.000	20/09/24	2.00%	0.010	0.030	+1900.00%	4.32	BNP PARIBAS
NLBNPFR1XDM7		Warrants Call	KERING	400.000	21/06/24	3.50%	0.010	0.030	+1900.00%	7.56	BNP PARIBAS
NLBNPFR1YAB4		Warrants Call	KERING	525.000	20/09/24	1.50%	0.010	0.030	+1900.00%	3.24	BNP PARIBAS
NLBNPFR1UBJ3		Warrants Call	KERING	550.000	21/06/24	0.00%	0.001	0.030	+1450.00%	0.00	BNP PARIBAS
NLBNPFR1UBK1		Warrants Call	KERING	575.000	21/06/24	0.00%	0.001	0.030	+1450.00%	0.00	BNP PARIBAS
NLBNPFR1UBL9		Warrants Call	KERING	600.000	21/06/24	0.00%	0.001	0.030	+1450.00%	0.00	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank