MAY 24 CAC 40 Index (10x)

8 031.00

-0.19%

Indices

MINI S&P JUN24
5 072.00
-0.15%

Chiffres-clés

Résultats de recherche warrants - page 4

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8JGK1		Warrants Put	ALPHABET-C	152.500	20/12/24	37.06%	1.060	1.070	+20.34%	4.92	SOCIETE GENERALE
DE000SU7GX60		Warrants Put	AMAZON.COM	155.000	20/09/24	25.34%	1.210	1.220	+20.30%	6.59	SOCIETE GENERALE
DE000SU98QT5		Warrants Put	NASDAQ 10…	17 800.000	21/06/24	59.88%	6.670	6.690	+20.04%	14.08	SOCIETE GENERALE
DE000SU55C89		Warrants Call	EDENRED	66.500	21/06/24	2.88%	0.008	0.040	+20.00%	8.24	SOCIETE GENERALE
DE000SW8G672		Warrants Call	CAC 40	9 100.000	19/07/24	1.91%	0.020	0.040	+20.00%	19.28	SOCIETE GENERALE
DE000SQ4YC31		Warrants Put	CAC 40	6 200.000	21/06/24	1.07%	0.020	0.040	+20.00%	10.76	SOCIETE GENERALE
DE000SU9BRH1		Warrants Call	CAC 40	8 800.000	21/06/24	2.39%	0.020	0.040	+20.00%	24.13	SOCIETE GENERALE
DE000SU7NQH2		Warrants Call	CAC 40	8 500.000	17/05/24	3.39%	0.020	0.040	+20.00%	45.57	SOCIETE GENERALE
DE000SU7NQP5		Warrants Put	CAC 40	7 100.000	17/05/24	2.17%	0.020	0.040	+20.00%	21.95	SOCIETE GENERALE
DE000SW8G7Q7		Warrants Call	CAC 40	9 400.000	16/08/24	1.45%	0.020	0.040	+20.00%	14.61	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ2Q1D9		Warrants Put	NASDAQ 10…	15 000.000	19/07/24	8.02%	0.890	0.940	+24.49%	17.76	GOLDMAN SACHS
DE000GG44900		Warrants Put	NASDAQ 10…	14 200.000	21/06/24	2.89%	0.280	0.330	+24.49%	18.05	GOLDMAN SACHS
DE000GG1ZGS9		Warrants Put	NASDAQ 10…	15 800.000	19/07/24	14.47%	1.610	1.660	+24.33%	18.08	GOLDMAN SACHS
DE000GG63FS8		Warrants Put	NASDAQ 10…	18 250.000	17/05/24	98.97%	8.680	8.730	+24.27%	25.38	GOLDMAN SACHS
DE000GZ2RWX8		Warrants Put	NASDAQ 10…	13 500.000	21/06/24	1.64%	0.180	0.230	+24.24%	15.23	GOLDMAN SACHS
DE000GP5ZJW5		Warrants Put	NASDAQ 10…	17 500.000	21/06/24	49.14%	5.120	5.170	+24.13%	19.62	GOLDMAN SACHS
DE000GG04AF0		Warrants Put	NASDAQ 10…	17 400.000	21/06/24	45.50%	4.680	4.730	+23.98%	19.80	GOLDMAN SACHS
DE000GG6MHK1		Warrants Put	NASDAQ 10…	15 600.000	19/07/24	12.48%	1.380	1.430	+23.79%	18.04	GOLDMAN SACHS
DE000GG5L7L2		Warrants Put	NASDAQ 10…	18 300.000	17/05/24	97.04%	9.100	9.150	+23.56%	22.37	GOLDMAN SACHS
DE000GQ2Q189		Warrants Put	NASDAQ 10…	16 000.000	19/07/24	16.82%	1.880	1.930	+23.30%	18.05	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD3K5X0		Warrants Put	NASDAQ 10…	17 700.000	26/04/24	92.28%	3.750	3.760	+71.85%	36.09	VONTOBEL
DE000HC3WMJ2		Warrants Call	SANOFI	100.000	16/12/25	34.10%	0.490	1.220	+69.31%	5.64	UNICREDIT
DE000HC97SY4		Warrants Call	SANOFI	105.000	18/09/24	8.24%	0.050	0.170	+69.23%	10.33	UNICREDIT
NLBNPFR1Z1G7		Warrants Put	META PLAT…	475.000	20/12/24	55.40%	7.300	7.460	+68.69%	3.39	BNP PARIBAS
DE000VD3K624		Warrants Call	DAX	18 800.000	26/04/24	0.05%	0.001	0.068	+68.29%	1.31	VONTOBEL
DE000VD3LB48		Warrants Call	DAX	18 900.000	26/04/24	0.02%	0.001	0.068	+68.29%	0.60	VONTOBEL
DE000VD31UJ9		Warrants Put	NASDAQ 10…	17 000.000	03/05/24	30.61%	1.180	1.190	+68.09%	37.65	VONTOBEL
NLBNPFR1Z1N3		Warrants Put	META PLAT…	550.000	20/09/24	82.10%	12.010	12.170	+65.73%	3.08	BNP PARIBAS
DE000VD31UN1		Warrants Put	NASDAQ 10…	17 100.000	03/05/24	36.50%	1.440	1.450	+65.14%	36.76	VONTOBEL
NLBNPFR1VPF9		Warrants Put	AMD (ADVA…	80.000	21/06/24	0.40%	0.001	0.050	+64.52%	1.14	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank