7 977.09

-0.58%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 30

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7PW90		Warrants Put	ADIDAS	195.000	21/06/24	15.01%	0.120	0.130	+8.00%	11.98	SOCIETE GENERALE
DE000SW7G6A4		Warrants Put	CAC 40	8 100.000	21/06/24	70.21%	1.620	1.630	+7.97%	16.54	SOCIETE GENERALE
DE000SU9E9E4		Warrants Put	LVMH	600.000	21/03/25	13.52%	0.460	0.470	+7.95%	5.54	SOCIETE GENERALE
DE000SW7LT57		Warrants Put	SOITEC	100.000	20/12/24	51.92%	0.540	0.550	+7.92%	2.05	SOCIETE GENERALE
DE000SU7Z3S4		Warrants Put	PROSUS RG…	29.230	21/06/24	55.31%	0.200	0.210	+7.89%	7.07	SOCIETE GENERALE
DE000SW8JQ79		Warrants Call	Gold	2 550.000	20/09/24	37.80%	0.680	0.690	+7.87%	12.26	SOCIETE GENERALE
DE000SU9FAZ0		Warrants Put	S AND P 5…	4 500.000	20/09/24	17.41%	0.680	0.690	+7.87%	11.65	SOCIETE GENERALE
DE000SU60SQ7		Warrants Put	ERAMET	57.000	20/12/24	20.95%	0.270	0.280	+7.84%	2.79	SOCIETE GENERALE
DE000SU55FC4		Warrants Call	VEOLIA	31.000	20/12/24	36.13%	0.270	0.280	+7.84%	7.69	SOCIETE GENERALE
DE000SU7RDQ2		Warrants Put	SIEMENS	170.000	20/09/24	39.01%	0.890	0.900	+7.83%	7.49	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ7T5C4		Warrants Put	ALSTOM	14.000	21/06/24	35.43%	0.090	0.000	+12.50%	5.26	GOLDMAN SACHS
DE000GG1ZGT7		Warrants Put	NASDAQ 10…	12 500.000	15/11/24	6.30%	1.150	1.200	+12.44%	8.84	GOLDMAN SACHS
DE000GQ50HH3		Warrants Put	DOW JONES…	24 000.000	20/06/25	4.12%	1.960	2.110	+12.43%	7.31	GOLDMAN SACHS
DE000GG01TG4		Warrants Put	NASDAQ 10…	11 000.000	17/01/25	4.07%	0.880	0.930	+12.42%	7.48	GOLDMAN SACHS
DE000GG2YMK5		Warrants Put	NASDAQ 10…	18 400.000	19/04/24	94.56%	0.000	0.000	+12.42%	63.29	GOLDMAN SACHS
DE000GG5P5D9		Warrants Put	DOW JONES…	31 000.000	21/03/25	12.82%	4.770	4.920	+12.41%	9.63	GOLDMAN SACHS
DE000GG01TM2		Warrants Put	NASDAQ 10…	11 000.000	15/11/24	3.23%	0.610	0.660	+12.39%	8.20	GOLDMAN SACHS
DE000GG01SU7		Warrants Put	NASDAQ 10…	13 000.000	15/11/24	7.90%	1.430	1.480	+12.36%	8.97	GOLDMAN SACHS
DE000GP1E9W9		Warrants Put	NASDAQ 10…	14 000.000	20/09/24	9.79%	1.430	1.480	+12.36%	10.98	GOLDMAN SACHS
DE000GZ8VMB4		Warrants Put	CAC 40	7 850.000	21/06/24	41.92%	1.910	1.920	+12.32%	16.83	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1X2C6		Warrants Put	CAC 40	7 600.000	21/06/24	30.00%	0.590	0.600	+15.24%	18.64	BNP PARIBAS
DE000VD28V94		Warrants Put	DAX	18 100.000	19/04/24	99.88%	4.010	4.020	+15.21%	40.29	VONTOBEL
NLBNPFR1UTX6		Warrants Put	AMAZON	140.000	21/06/24	5.10%	0.170	0.210	+15.15%	7.87	BNP PARIBAS
NLBNPFR1VXP2		Warrants Put	AMD (ADVA…	120.000	21/06/24	9.60%	0.170	0.210	+15.15%	6.28	BNP PARIBAS
DE000VM8YZT8		Warrants Put	SCHNEIDER…	185.000	20/09/24	15.44%	0.680	0.690	+15.13%	4.77	VONTOBEL
NLBNPFR1X8A7		Warrants Put	NASDAQ 10…	16 600.000	21/06/24	28.00%	3.030	3.040	+15.12%	15.76	BNP PARIBAS
DE000HD0VFY2		Warrants Call	VEOLIA	26.000	19/06/24	75.13%	0.490	0.500	+15.12%	9.00	UNICREDIT
DE000HD3MAH1		Warrants Call	COINBASE …	450.000	19/06/24	6.31%	0.280	0.330	+15.09%	4.30	UNICREDIT
NLBNPFR1XYF7		Warrants Put	CAC 40	7 000.000	19/07/24	12.00%	0.300	0.310	+15.09%	14.91	BNP PARIBAS
DE000HD4D9D1		Warrants Call	Brent_Cru…	95.000	25/06/24	24.27%	1.490	1.500	+15.00%	0.00	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank