8 031.95

-0.74%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 4

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW89MF8		Warrants Call	SANOFI	82.000	21/06/24	76.68%	1.570	1.590	+37.39%	8.65	SOCIETE GENERALE
DE000SU9YE44		Warrants Put	CAC 40	7 725.000	17/05/24	18.39%	0.180	0.190	+37.04%	41.11	SOCIETE GENERALE
DE000SV7P4B8		Warrants Call	SANOFI	110.000	21/06/24	4.16%	0.010	0.020	+36.36%	19.00	SOCIETE GENERALE
DE000SU9YE51		Warrants Put	CAC 40	7 775.000	17/05/24	22.29%	0.220	0.230	+36.36%	42.72	SOCIETE GENERALE
DE000SW7PWL5		Warrants Put	ALPHABET-C	142.500	21/06/24	20.89%	0.260	0.270	+35.90%	11.74	SOCIETE GENERALE
DE000SU1DRR3		Warrants Call	SANOFI	90.000	20/09/24	50.04%	0.470	0.480	+35.71%	9.33	SOCIETE GENERALE
DE000SU7E5G9		Warrants Put	ALPHABET-C	152.500	21/06/24	36.83%	0.530	0.540	+35.44%	10.16	SOCIETE GENERALE
DE000SW7G575		Warrants Put	CAC 40	7 975.000	17/05/24	45.47%	0.530	0.540	+35.44%	37.35	SOCIETE GENERALE
DE000SU7NQW1		Warrants Put	CAC 40	7 600.000	17/05/24	11.37%	0.110	0.120	+35.29%	41.60	SOCIETE GENERALE
DE000SW7PX32		Warrants Put	DASSAULT …	40.000	21/06/24	73.17%	0.360	0.370	+35.19%	7.32	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ5X7D4		Warrants Put	META PLAT…	350.000	17/01/25	20.43%	1.860	1.930	+66.96%	4.71	GOLDMAN SACHS
DE000GG4UAS7		Warrants Put	ALPHABET-C	100.000	21/03/25	7.14%	0.020	0.030	+66.67%	3.73	GOLDMAN SACHS
DE000GG2SGB8		Warrants Put	AMAZON.COM	100.000	21/03/25	5.74%	0.020	0.030	+66.67%	3.32	GOLDMAN SACHS
DE000GG2N8K3		Warrants Call	ALIBABA G…	90.000	17/05/24	3.46%	0.010	0.040	+66.67%	6.44	GOLDMAN SACHS
DE000GG1T435		Warrants Call	PFIZER	50.000	20/09/24	3.34%	0.010	0.040	+66.67%	2.92	GOLDMAN SACHS
DE000GG3PS98		Warrants Call	PFIZER	45.000	20/09/24	3.74%	0.010	0.040	+66.67%	4.91	GOLDMAN SACHS
DE000GG3SC77		Warrants Call	PFIZER	40.000	17/05/24	4.38%	0.010	0.040	+66.67%	3.83	GOLDMAN SACHS
DE000GP22GK0		Warrants Call	ALIBABA G…	120.000	21/06/24	1.83%	0.010	0.040	+66.67%	3.40	GOLDMAN SACHS
DE000GP457L5		Warrants Put	ALIBABA G…	50.000	21/06/24	1.76%	0.010	0.040	+66.67%	3.27	GOLDMAN SACHS
DE000GQ6G6H7		Warrants Call	AIR FRANC…	14.000	20/09/24	15.15%	0.020	0.030	+66.67%	5.04	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1XEK9		Warrants Put	META PLAT…	400.000	20/09/24	30.60%	2.480	2.590	+98.82%	5.40	BNP PARIBAS
DE000VD2M1F5		Warrants Put	CAC 40	8 100.000	26/04/24	80.22%	0.410	0.420	+98.56%	89.64	VONTOBEL
NLBNPFR1UJP3		Warrants Put	ALPHABET-C	120.000	21/06/24	2.60%	0.039	0.099	+97.10%	4.10	BNP PARIBAS
NLBNPFR1WSY2		Warrants Call	ZOOM VIDE…	90.000	21/06/24	1.80%	0.001	0.060	+96.77%	1.40	BNP PARIBAS
DE000VD31UD2		Warrants Put	NASDAQ 10…	17 100.000	26/04/24	19.59%	0.510	0.520	+95.82%	66.10	VONTOBEL
DE000VD2M1A6		Warrants Put	CAC 40	8 000.000	26/04/24	29.23%	0.118	0.128	+95.24%	119.99	VONTOBEL
NLBNPFR1XEA0		Warrants Put	META PLAT…	325.000	20/09/24	9.90%	0.670	0.780	+93.33%	6.01	BNP PARIBAS
NLBNPFR1XT85		Warrants Put	META PLAT…	425.000	20/09/24	39.30%	3.490	3.600	+92.14%	4.97	BNP PARIBAS
NLBNPFR1UVB8		Warrants Put	META PLAT…	300.000	21/06/24	1.70%	0.050	0.160	+90.91%	5.06	BNP PARIBAS
NLBNPFR1Z1K9		Warrants Put	META PLAT…	525.000	21/06/24	86.70%	8.880	9.090	+90.56%	4.15	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank