Résultats de recherche warrants
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | META PLAT… | 375.000 | 21/06/24 | 6.57% | 1.190 | 1.270 | +316.95% | 10.12 | SOCIETE GENERALE | |
| Warrants Put | META PLAT… | 415.000 | 21/06/24 | 14.56% | 2.660 | 2.790 | +270.75% | 9.21 | SOCIETE GENERALE | |
| Warrants Put | META PLAT… | 455.000 | 21/06/24 | 27.73% | 4.860 | 5.050 | +207.76% | 8.01 | SOCIETE GENERALE | |
| Warrants Put | META PLAT… | 315.000 | 20/09/24 | 4.70% | 0.870 | 0.930 | +185.71% | 6.79 | SOCIETE GENERALE | |
| Warrants Put | META PLAT… | 365.000 | 20/09/24 | 10.44% | 2.030 | 2.110 | +167.10% | 6.27 | SOCIETE GENERALE | |
| Warrants Put | META PLAT… | 495.000 | 21/06/24 | 44.82% | 7.740 | 7.970 | +147.79% | 6.58 | SOCIETE GENERALE | |
| Warrants Put | META PLAT… | 315.000 | 20/12/24 | 7.12% | 1.450 | 1.510 | +125.95% | 5.06 | SOCIETE GENERALE | |
| Warrants Put | META PLAT… | 445.000 | 20/09/24 | 27.44% | 5.390 | 5.540 | +119.48% | 5.11 | SOCIETE GENERALE | |
| Warrants Put | META PLAT… | 535.000 | 21/06/24 | 61.87% | 10.990 | 11.260 | +105.64% | 5.31 | SOCIETE GENERALE | |
| Warrants Put | META PLAT… | 395.000 | 20/12/24 | 18.19% | 3.840 | 3.940 | +102.60% | 4.38 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | NASDAQ 10… | 16 300.000 | 17/05/24 | 9.92% | 0.670 | 0.720 | +59.77% | 34.70 | GOLDMAN SACHS | |
| Warrants Put | NASDAQ 10… | 16 600.000 | 17/05/24 | 15.12% | 1.080 | 1.130 | +58.99% | 34.80 | GOLDMAN SACHS | |
| Warrants Put | NASDAQ 10… | 16 500.000 | 17/05/24 | 13.26% | 0.920 | 0.970 | +58.82% | 34.61 | GOLDMAN SACHS | |
| Warrants Put | NASDAQ 10… | 16 700.000 | 17/05/24 | 17.72% | 1.240 | 1.290 | +57.14% | 34.06 | GOLDMAN SACHS | |
| Warrants Put | NASDAQ 10… | 16 200.000 | 17/05/24 | 8.66% | 0.580 | 0.630 | +57.14% | 34.42 | GOLDMAN SACHS | |
| Warrants Put | NASDAQ 10… | 16 800.000 | 17/05/24 | 20.23% | 1.460 | 1.510 | +57.14% | 34.02 | GOLDMAN SACHS | |
| Warrants Put | NASDAQ 10… | 16 100.000 | 17/05/24 | 7.46% | 0.500 | 0.550 | +56.72% | 32.62 | GOLDMAN SACHS | |
| Warrants Put | NASDAQ 10… | 16 400.000 | 17/05/24 | 11.49% | 0.790 | 0.840 | +56.31% | 34.65 | GOLDMAN SACHS | |
| Warrants Put | NASDAQ 10… | 16 900.000 | 17/05/24 | 23.41% | 1.690 | 1.740 | +53.81% | 33.29 | GOLDMAN SACHS | |
| Warrants Put | NASDAQ 10… | 17 000.000 | 17/05/24 | 26.66% | 1.950 | 2.000 | +52.51% | 33.07 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | WORLDLINE | 14.000 | 21/06/24 | 10.00% | 0.010 | 0.000 | +900.00% | 103.85 | BNP PARIBAS | ||
| Warrants Call | SANOFI | 102.500 | 19/06/24 | 2.58% | 0.004 | 0.000 | +300.00% | 56.65 | UNICREDIT | ||
| Warrants Put | META PLAT… | 375.000 | 21/06/24 | 4.60% | 0.920 | 1.080 | +263.64% | 8.20 | BNP PARIBAS | ||
| Warrants Put | META PLAT… | 400.000 | 21/06/24 | 8.90% | 1.690 | 1.850 | +262.89% | 8.97 | BNP PARIBAS | ||
| Warrants Put | META PLAT… | 400.000 | 19/06/24 | 10.68% | 0.000 | 0.000 | +251.43% | 9.21 | UNICREDIT | ||
| Warrants Put | META PLAT… | 425.000 | 21/06/24 | 15.80% | 2.800 | 2.960 | +240.83% | 9.05 | BNP PARIBAS | ||
| Warrants Put | NASDAQ 10… | 16 900.000 | 26/04/24 | 6.10% | 0.336 | 0.346 | +237.62% | 60.00 | VONTOBEL | ||
| Warrants Put | META PLAT… | 350.000 | 21/06/24 | 2.30% | 0.430 | 0.590 | +229.03% | 7.11 | BNP PARIBAS | ||
| Warrants Put | NASDAQ 10… | 16 800.000 | 26/04/24 | 3.26% | 0.210 | 0.220 | +220.90% | 51.24 | VONTOBEL | ||
| Warrants Put | NASDAQ 10… | 17 000.000 | 26/04/24 | 10.59% | 0.510 | 0.520 | +212.12% | 66.05 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.