7 991.06

-1.25%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SN2D2H5		Warrants Put	CAC 40	5 200.000	21/06/24	0.17%	0.008	0.000	+700.00%	2.29	SOCIETE GENERALE
DE000SU6XM97		Warrants Put	META PLAT…	375.000	21/06/24	23.89%	1.140	1.200	+296.61%	7.90	SOCIETE GENERALE
DE000SW7PWR2		Warrants Put	META PLAT…	415.000	21/06/24	42.98%	2.600	2.710	+261.22%	6.29	SOCIETE GENERALE
DE000SW8WAN1		Warrants Put	IBM	160.000	21/06/24	34.08%	0.450	0.520	+212.90%	11.08	SOCIETE GENERALE
DE000SU9BS37		Warrants Put	META PLAT…	455.000	21/06/24	61.91%	4.860	5.010	+206.52%	4.87	SOCIETE GENERALE
DE000SU19NY8		Warrants Put	META PLAT…	315.000	20/09/24	12.80%	0.870	0.920	+184.13%	5.49	SOCIETE GENERALE
DE000SW80DA7		Warrants Put	DAX	18 000.000	26/04/24	45.43%	1.060	1.080	+167.50%	148.73	SOCIETE GENERALE
DE000SU6ZY18		Warrants Put	META PLAT…	365.000	20/09/24	24.82%	1.960	2.020	+156.77%	4.85	SOCIETE GENERALE
DE000SW8WAP6		Warrants Put	IBM	180.000	21/06/24	71.48%	1.520	1.660	+154.40%	7.01	SOCIETE GENERALE
DE000SW7PWS0		Warrants Put	META PLAT…	495.000	21/06/24	76.17%	7.750	7.940	+147.48%	3.77	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG2BW16		Warrants Put	META PLAT…	400.000	17/05/24	32.41%	1.130	0.000	+343.14%	12.65	GOLDMAN SACHS
DE000GG2FMH0		Warrants Put	META PLAT…	350.000	17/05/24	10.23%	0.370	0.390	+335.29%	12.56	GOLDMAN SACHS
DE000GG3PT06		Warrants Put	META PLAT…	450.000	17/05/24	73.49%	4.200	4.220	+323.12%	7.75	GOLDMAN SACHS
DE000GG5EHG8		Warrants Put	META PLAT…	400.000	21/06/24	36.39%	1.970	1.990	+292.08%	8.21	GOLDMAN SACHS
DE000GP6E5Z5		Warrants Put	META PLAT…	350.000	21/06/24	13.94%	0.630	0.650	+240.54%	9.87	GOLDMAN SACHS
DE000GG2Y6G2		Warrants Put	META PLAT…	450.000	21/06/24	68.82%	4.540	4.560	+212.71%	6.67	GOLDMAN SACHS
DE000GG4X0H2		Warrants Put	META PLAT…	400.000	19/07/24	36.33%	1.950	2.020	+194.07%	8.07	GOLDMAN SACHS
DE000GG34CF3		Warrants Put	META PLAT…	500.000	17/05/24	86.81%	8.030	8.060	+175.99%	5.32	GOLDMAN SACHS
DE000GG4X191		Warrants Put	META PLAT…	400.000	16/08/24	37.90%	2.810	2.830	+158.99%	5.88	GOLDMAN SACHS
DE000GQ4NZ40		Warrants Put	META PLAT…	320.000	21/06/24	6.84%	0.280	0.300	+152.17%	10.20	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD02KD3		Warrants Call	SANOFI	102.500	19/06/24	3.27%	0.007	0.000	+3400.00%	29.73	UNICREDIT
NLBNPFR1W3T9		Warrants Call	KERING	475.000	20/09/24	3.50%	0.020	0.030	+2400.00%	7.63	BNP PARIBAS
DE000HC75L71		Warrants Put	SAINT-GOB…	50.000	18/06/24	2.94%	0.020	0.000	+1900.00%	10.35	UNICREDIT
DE000HC92CU7		Warrants Call	TELEPERFO…	140.000	19/06/24	1.84%	0.020	0.000	+1900.00%	8.03	UNICREDIT
DE000HC95362		Warrants Call	TELEPERFO…	175.000	18/09/24	1.59%	0.020	0.000	+1900.00%	3.47	UNICREDIT
NLBNPFR1WX31		Warrants Call	KERING	500.000	20/09/24	2.00%	0.010	0.030	+1900.00%	4.36	BNP PARIBAS
NLBNPFR1XDM7		Warrants Call	KERING	400.000	21/06/24	3.50%	0.010	0.030	+1900.00%	7.63	BNP PARIBAS
NLBNPFR1YAB4		Warrants Call	KERING	525.000	20/09/24	1.50%	0.010	0.030	+1900.00%	3.27	BNP PARIBAS
NLBNPFR1UBJ3		Warrants Call	KERING	550.000	21/06/24	0.00%	0.001	0.030	+1450.00%	0.00	BNP PARIBAS
NLBNPFR1UBK1		Warrants Call	KERING	575.000	21/06/24	0.00%	0.001	0.030	+1450.00%	0.00	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank