7 998.29

-0.31%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU76288		Warrants Call	ORANGE	10.750	19/04/24	100.00%	0.110	0.000	+10900.00%	77.73	SOCIETE GENERALE
DE000SV7A1C9		Warrants Call	TELEPERFO…	170.000	20/09/24	6.26%	0.010	0.000	+900.00%	6.82	SOCIETE GENERALE
DE000SV7G2M0		Warrants Call	TELEPERFO…	190.000	20/09/24	4.14%	0.007	0.000	+600.00%	4.51	SOCIETE GENERALE
DE000SW104T3		Warrants Call	TELEPERFO…	140.000	21/06/24	4.48%	0.006	0.000	+500.00%	4.88	SOCIETE GENERALE
DE000SW1NBY0		Warrants Call	TELEPERFO…	150.000	20/09/24	10.21%	0.030	0.000	+328.57%	5.56	SOCIETE GENERALE
DE000SW2BMU8		Warrants Call	TELEPERFO…	150.000	21/06/24	3.60%	0.004	0.000	+300.00%	3.92	SOCIETE GENERALE
DE000SU763T8		Warrants Call	SANOFI	86.000	19/04/24	100.00%	0.020	0.000	+300.00%	287.19	SOCIETE GENERALE
DE000SU9F8L0		Warrants Call	TELEPERFO…	135.000	21/06/24	6.39%	0.010	0.000	+150.00%	6.96	SOCIETE GENERALE
DE000SU7PVX4		Warrants Put	NASDAQ 10…	17 400.000	19/04/24	100.00%	1.170	0.000	+116.67%	162.40	SOCIETE GENERALE
DE000SQ4YC15		Warrants Put	CAC 40	5 400.000	21/06/24	0.65%	0.020	0.000	+100.00%	8.71	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG4RPB7		Warrants Put	LVMH	500.000	17/05/24	1.48%	0.010	0.060	+250.00%	1.96	GOLDMAN SACHS
DE000GG3FTP6		Warrants Call	SODEXO	90.000	21/06/24	9.22%	0.040	0.140	+157.14%	5.63	GOLDMAN SACHS
DE000GP2Z3Q8		Warrants Call	LVMH	1 500.000	21/06/24	1.42%	0.010	0.040	+150.00%	2.81	GOLDMAN SACHS
DE000GQ225V4		Warrants Call	LVMH	1 400.000	21/06/24	1.54%	0.010	0.040	+150.00%	3.05	GOLDMAN SACHS
DE000GG6MHU0		Warrants Put	NASDAQ 10…	17 350.000	19/04/24	15.27%	0.000	0.000	+146.38%	133.92	GOLDMAN SACHS
DE000GG17310		Warrants Put	NASDAQ 10…	17 400.000	19/04/24	21.43%	0.000	0.000	+142.99%	139.22	GOLDMAN SACHS
DE000GP204G1		Warrants Call	MODERNA	250.000	21/06/24	0.92%	0.010	0.110	+140.00%	1.55	GOLDMAN SACHS
DE000GP39LA5		Warrants Call	MODERNA	220.000	21/06/24	1.02%	0.010	0.110	+140.00%	1.71	GOLDMAN SACHS
DE000GQ0QHV0		Warrants Call	MODERNA	180.000	21/06/24	1.26%	0.010	0.110	+140.00%	2.12	GOLDMAN SACHS
DE000GZ9BHN9		Warrants Call	MODERNA	200.000	21/06/24	1.12%	0.010	0.110	+140.00%	1.88	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD1A6B7		Warrants Call	DEUTSCHE …	24.000	19/06/24	3.52%	0.040	0.060	+4900.00%	14.85	UNICREDIT
DE000HC75KG4		Warrants Put	PUBLICIS …	75.000	18/06/24	3.19%	0.040	0.000	+3900.00%	6.36	UNICREDIT
DE000HC75LU3		Warrants Call	TELEPERFO…	125.000	18/06/24	4.35%	0.030	0.000	+2900.00%	6.27	UNICREDIT
DE000HC768H7		Warrants Call	STMICROEL…	55.000	18/06/24	0.56%	0.030	0.000	+2900.00%	3.43	UNICREDIT
DE000HC95362		Warrants Call	TELEPERFO…	175.000	18/09/24	1.73%	0.020	0.000	+1900.00%	3.75	UNICREDIT
NLBNPFR1YA28		Warrants Put	BNP PARIB…	42.000	21/06/24	0.85%	0.020	0.000	+1900.00%	5.53	BNP PARIBAS
DE000HC75JY9		Warrants Call	ORANGE	12.000	18/06/24	2.54%	0.010	0.000	+900.00%	30.49	UNICREDIT
DE000HC75KT7		Warrants Call	SANOFI	100.000	18/06/24	2.84%	0.010	0.000	+900.00%	24.35	UNICREDIT
DE000HC92CU7		Warrants Call	TELEPERFO…	140.000	19/06/24	1.57%	0.010	0.000	+900.00%	6.78	UNICREDIT
DE000HD02KD3		Warrants Call	SANOFI	102.500	19/06/24	1.73%	0.010	0.000	+900.00%	21.21	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank