MAY 24 CAC 40 Index (10x)

7 968.50

-0.97%

Indices

MINI S&P JUN24
5 053.00
-0.53%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 3

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU6XM97		Warrants Put	META PLAT…	375.000	21/06/24	15.13%	0.470	0.480	+61.02%	11.49	SOCIETE GENERALE
DE000SU9YE51		Warrants Put	CAC 40	7 775.000	17/05/24	26.30%	0.260	0.270	+60.61%	39.02	SOCIETE GENERALE
DE000SW8JD58		Warrants Put	DAX	17 500.000	17/05/24	22.47%	0.950	0.960	+60.50%	42.78	SOCIETE GENERALE
DE000SV25S38		Warrants Call	SANOFI	110.000	20/09/24	11.15%	0.070	0.090	+60.00%	12.77	SOCIETE GENERALE
DE000SU9F492		Warrants Put	CAC 40	7 800.000	17/05/24	28.77%	0.290	0.300	+59.46%	39.75	SOCIETE GENERALE
DE000SU9YE44		Warrants Put	CAC 40	7 725.000	17/05/24	21.85%	0.210	0.220	+59.26%	39.80	SOCIETE GENERALE
DE000SU9YE77		Warrants Put	CAC 40	7 875.000	17/05/24	37.21%	0.400	0.410	+58.82%	37.27	SOCIETE GENERALE
DE000SU7NQW1		Warrants Put	CAC 40	7 600.000	17/05/24	13.64%	0.130	0.140	+58.82%	39.03	SOCIETE GENERALE
DE000SW9DKB3		Warrants Put	CAC 40	8 150.000	03/05/24	83.74%	0.940	0.950	+58.82%	35.69	SOCIETE GENERALE
DE000SU9YE69		Warrants Put	CAC 40	7 825.000	17/05/24	31.41%	0.320	0.330	+58.54%	38.14	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP25074		Warrants Call	DANONE	70.000	21/06/24	4.46%	0.010	0.060	+75.00%	3.30	GOLDMAN SACHS
DE000GG62ZJ7		Warrants Put	DOW JONES…	38 200.000	17/05/24	64.23%	5.510	5.580	+73.28%	37.65	GOLDMAN SACHS
DE000GG6Y4A6		Warrants Put	DOW JONES…	36 800.000	17/05/24	22.10%	1.440	1.510	+71.51%	45.66	GOLDMAN SACHS
DE000GP97T73		Warrants Call	NASDAQ 10…	20 500.000	17/05/24	0.34%	0.010	0.110	+71.43%	10.00	GOLDMAN SACHS
DE000GG6Y467		Warrants Put	DOW JONES…	38 400.000	17/05/24	72.71%	6.560	6.630	+69.54%	36.36	GOLDMAN SACHS
DE000GP30K98		Warrants Put	AIRBUS	149.070	21/06/24	31.32%	0.400	0.600	+68.97%	9.25	GOLDMAN SACHS
DE000GP7ZLS5		Warrants Put	META PLAT…	400.000	20/09/24	31.55%	2.180	2.190	+67.43%	6.04	GOLDMAN SACHS
DE000GG68G66		Warrants Put	DOW JONES…	38 500.000	17/05/24	77.18%	7.120	7.190	+67.17%	35.72	GOLDMAN SACHS
DE000GP6E6N9		Warrants Put	ALPHABET-C	140.000	21/06/24	17.19%	0.020	0.030	+66.67%	9.00	GOLDMAN SACHS
DE000GG28QD0		Warrants Call	APPLE	240.000	20/09/24	2.05%	0.020	0.030	+66.67%	11.52	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC7G7P5		Warrants Call	SARTORIUS…	275.000	18/06/24	1.63%	0.002	0.000	+100.00%	6.59	UNICREDIT
DE000HC8FAX2		Warrants Call	ATOS	12.500	18/12/24	7.68%	0.004	0.000	+100.00%	3.66	UNICREDIT
DE000HC8FFR3		Warrants Call	WORLDLINE	35.000	18/12/24	0.51%	0.004	0.000	+100.00%	1.01	UNICREDIT
DE000HC953T0		Warrants Call	VALEO	20.000	18/09/24	2.09%	0.004	0.000	+100.00%	4.95	UNICREDIT
DE000HC99Y03		Warrants Call	VALEO	16.000	19/06/24	1.83%	0.002	0.000	+100.00%	10.85	UNICREDIT
DE000HC9EY37		Warrants Put	THALES	125.000	19/06/24	5.90%	0.100	0.140	+100.00%	6.56	UNICREDIT
DE000HC9S060		Warrants Put	THALES	115.000	19/06/24	2.94%	0.060	0.000	+100.00%	6.56	UNICREDIT
DE000HD00PT2		Warrants Call	KERING	475.000	18/09/24	2.42%	0.020	0.000	+100.00%	7.91	UNICREDIT
NLBNPFR1UAZ1		Warrants Call	ERAMET	100.000	21/06/24	4.90%	0.020	0.000	+100.00%	19.43	BNP PARIBAS
NLBNPFR1WG73		Warrants Put	BNP PARIB…	48.000	21/06/24	1.05%	0.010	0.000	+100.00%	14.36	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank