Résultats de recherche warrants
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | META PLAT… | 375.000 | 21/06/24 | 24.62% | 1.120 | 1.190 | +291.53% | 7.56 | SOCIETE GENERALE | |
| Warrants Put | META PLAT… | 415.000 | 21/06/24 | 43.47% | 2.530 | 2.660 | +253.06% | 6.07 | SOCIETE GENERALE | |
| Warrants Put | META PLAT… | 455.000 | 21/06/24 | 62.03% | 4.680 | 4.860 | +196.27% | 4.78 | SOCIETE GENERALE | |
| Warrants Put | IBM | 160.000 | 21/06/24 | 13.18% | 0.390 | 0.470 | +177.42% | 14.15 | SOCIETE GENERALE | |
| Warrants Put | META PLAT… | 315.000 | 20/09/24 | 12.93% | 0.840 | 0.900 | +176.19% | 5.42 | SOCIETE GENERALE | |
| Warrants Put | META PLAT… | 365.000 | 20/09/24 | 25.35% | 1.950 | 2.020 | +156.13% | 4.68 | SOCIETE GENERALE | |
| Warrants Put | META PLAT… | 495.000 | 21/06/24 | 76.25% | 7.510 | 7.740 | +140.54% | 3.72 | SOCIETE GENERALE | |
| Warrants Put | IBM | 180.000 | 21/06/24 | 40.94% | 1.390 | 1.550 | +135.20% | 10.99 | SOCIETE GENERALE | |
| Warrants Put | META PLAT… | 315.000 | 20/12/24 | 15.72% | 1.400 | 1.460 | +118.32% | 4.06 | SOCIETE GENERALE | |
| Warrants Put | META PLAT… | 445.000 | 20/09/24 | 50.41% | 5.220 | 5.370 | +112.65% | 3.55 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | NASDAQ 10… | 16 300.000 | 17/05/24 | 9.92% | 0.660 | 0.710 | +57.47% | 34.70 | GOLDMAN SACHS | |
| Warrants Put | NASDAQ 10… | 16 500.000 | 17/05/24 | 13.26% | 0.910 | 0.960 | +57.14% | 34.61 | GOLDMAN SACHS | |
| Warrants Put | NASDAQ 10… | 16 700.000 | 17/05/24 | 17.72% | 1.240 | 1.290 | +57.14% | 34.06 | GOLDMAN SACHS | |
| Warrants Put | NASDAQ 10… | 16 400.000 | 17/05/24 | 11.49% | 0.780 | 0.830 | +56.31% | 34.65 | GOLDMAN SACHS | |
| Warrants Put | NASDAQ 10… | 16 600.000 | 17/05/24 | 15.12% | 1.060 | 1.110 | +56.12% | 34.80 | GOLDMAN SACHS | |
| Warrants Put | NASDAQ 10… | 16 800.000 | 17/05/24 | 20.23% | 1.440 | 1.490 | +55.03% | 34.02 | GOLDMAN SACHS | |
| Warrants Put | NASDAQ 10… | 16 200.000 | 17/05/24 | 8.66% | 0.570 | 0.620 | +54.55% | 34.42 | GOLDMAN SACHS | |
| Warrants Put | NASDAQ 10… | 16 100.000 | 17/05/24 | 7.46% | 0.490 | 0.540 | +53.73% | 32.62 | GOLDMAN SACHS | |
| Warrants Put | NASDAQ 10… | 16 900.000 | 17/05/24 | 23.41% | 1.670 | 1.720 | +52.02% | 33.29 | GOLDMAN SACHS | |
| Warrants Put | NASDAQ 10… | 17 000.000 | 17/05/24 | 26.66% | 1.930 | 1.980 | +50.97% | 33.07 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | WORLDLINE | 14.000 | 21/06/24 | 10.00% | 0.010 | 0.000 | +900.00% | 103.85 | BNP PARIBAS | ||
| Warrants Call | SANOFI | 102.500 | 19/06/24 | 2.58% | 0.004 | 0.000 | +300.00% | 56.65 | UNICREDIT | ||
| Warrants Put | META PLAT… | 400.000 | 21/06/24 | 8.90% | 1.630 | 1.790 | +252.58% | 8.97 | BNP PARIBAS | ||
| Warrants Put | META PLAT… | 375.000 | 21/06/24 | 4.60% | 0.870 | 1.030 | +245.45% | 8.20 | BNP PARIBAS | ||
| Warrants Put | META PLAT… | 400.000 | 19/06/24 | 10.68% | 1.740 | 1.770 | +234.29% | 9.21 | UNICREDIT | ||
| Warrants Put | META PLAT… | 425.000 | 21/06/24 | 15.80% | 2.700 | 2.860 | +228.99% | 9.05 | BNP PARIBAS | ||
| Warrants Put | NASDAQ 10… | 16 900.000 | 26/04/24 | 12.90% | 0.316 | 0.326 | +217.82% | 61.59 | VONTOBEL | ||
| Warrants Put | META PLAT… | 350.000 | 21/06/24 | 2.30% | 0.410 | 0.570 | +216.13% | 7.11 | BNP PARIBAS | ||
| Warrants Put | NASDAQ 10… | 17 000.000 | 26/04/24 | 19.02% | 0.490 | 0.500 | +200.00% | 60.18 | VONTOBEL | ||
| Warrants Put | NASDAQ 10… | 16 800.000 | 26/04/24 | 7.69% | 0.196 | 0.206 | +197.01% | 58.50 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.