8 022.82

-0.85%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV25S38		Warrants Call	SANOFI	110.000	20/09/24	11.01%	0.070	0.080	+70.00%	12.55	SOCIETE GENERALE
DE000SW9FZ63		Warrants Put	META PLAT…	435.000	21/03/25	40.57%	6.120	6.240	+68.85%	2.60	SOCIETE GENERALE
DE000SU6MFX6		Warrants Put	ALSTOM	9.000	21/06/24	4.46%	0.020	0.030	+66.67%	4.55	SOCIETE GENERALE
DE000SU2ZQP0		Warrants Call	INFINEON …	44.000	21/06/24	4.44%	0.020	0.030	+66.67%	14.47	SOCIETE GENERALE
DE000SU2ZQX4		Warrants Put	TF1	7.000	21/06/24	10.99%	0.020	0.030	+66.67%	7.76	SOCIETE GENERALE
DE000SW9DJ81		Warrants Put	CAC 40	8 000.000	03/05/24	54.11%	0.370	0.380	+66.67%	52.89	SOCIETE GENERALE
DE000SW9DJ99		Warrants Put	CAC 40	8 050.000	03/05/24	65.64%	0.510	0.520	+63.49%	47.83	SOCIETE GENERALE
DE000SW9DJ65		Warrants Put	CAC 40	7 900.000	03/05/24	32.54%	0.180	0.190	+60.87%	62.09	SOCIETE GENERALE
DE000SW9DKA5		Warrants Put	CAC 40	8 100.000	03/05/24	76.17%	0.690	0.700	+59.77%	42.40	SOCIETE GENERALE
DE000SU762Q6		Warrants Put	HERMES IN…	2 250.000	21/06/24	45.11%	0.960	0.970	+58.20%	11.58	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG58D12		Warrants Put	META PLAT…	500.000	19/07/24	92.03%	8.140	8.170	+120.11%	5.12	GOLDMAN SACHS
DE000GG6XX15		Warrants Put	META PLAT…	300.000	19/07/24	4.98%	0.240	0.260	+117.39%	8.83	GOLDMAN SACHS
DE000GG6XX56		Warrants Put	META PLAT…	300.000	16/08/24	7.11%	0.430	0.450	+114.63%	7.38	GOLDMAN SACHS
DE000GG22BC7		Warrants Put	META PLAT…	450.000	20/09/24	56.20%	5.450	5.470	+108.80%	4.69	GOLDMAN SACHS
DE000GP5X9F7		Warrants Put	META PLAT…	300.000	20/09/24	8.31%	0.560	0.580	+107.27%	6.67	GOLDMAN SACHS
DE000GG48EB8		Warrants Call	SANOFI	150.000	20/06/25	2.59%	0.020	0.000	+100.00%	2.62	GOLDMAN SACHS
DE000GQ0QHV0		Warrants Call	MODERNA	180.000	21/06/24	2.26%	0.020	0.120	+100.00%	3.53	GOLDMAN SACHS
DE000GP372W3		Warrants Put	FORVIA	10.000	21/06/24	8.67%	0.020	0.000	+100.00%	4.18	GOLDMAN SACHS
DE000GG58DB9		Warrants Put	META PLAT…	500.000	16/08/24	82.53%	8.530	8.550	+95.20%	4.35	GOLDMAN SACHS
DE000GG4X0F6		Warrants Put	META PLAT…	550.000	21/06/24	80.20%	12.280	12.310	+91.06%	5.85	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC75K98		Warrants Call	KERING	500.000	18/06/24	0.01%	0.006	0.000	+500.00%	0.11	UNICREDIT
DE000HD0RJR6		Warrants Call	TELEPERFO…	160.000	19/06/24	0.49%	0.006	0.000	+500.00%	3.58	UNICREDIT
DE000HC768H7		Warrants Call	STMICROEL…	55.000	18/06/24	1.48%	0.000	0.000	+471.43%	7.47	UNICREDIT
DE000HC75H36		Warrants Call	DASSAULT …	50.000	18/06/24	0.27%	0.005	0.000	+400.00%	2.00	UNICREDIT
DE000HC7CLZ3		Warrants Call	SANOFI	105.000	18/06/24	2.02%	0.005	0.000	+400.00%	30.66	UNICREDIT
DE000HC7UCZ4		Warrants Call	KERING	450.000	19/06/24	0.28%	0.005	0.000	+400.00%	3.58	UNICREDIT
DE000HC99XY0		Warrants Call	KERING	475.000	19/06/24	0.06%	0.005	0.000	+400.00%	0.85	UNICREDIT
DE000HC75M54		Warrants Put	UNIBAIL-R…	50.000	18/06/24	1.87%	0.030	0.000	+328.57%	4.82	UNICREDIT
DE000HC75JY9		Warrants Call	ORANGE	12.000	18/06/24	0.74%	0.004	0.000	+300.00%	19.50	UNICREDIT
DE000HC75LW9		Warrants Call	TELEPERFO…	175.000	18/06/24	0.15%	0.004	0.000	+300.00%	1.66	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank