7 972.07

-1.48%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SN2D2H5		Warrants Put	CAC 40	5 200.000	21/06/24	0.20%	0.008	0.000	+700.00%	2.62	SOCIETE GENERALE
DE000SU6XM97		Warrants Put	META PLAT…	375.000	21/06/24	24.36%	1.080	1.140	+276.27%	7.85	SOCIETE GENERALE
DE000SW80DA7		Warrants Put	DAX	18 000.000	26/04/24	70.90%	1.470	1.490	+270.00%	104.88	SOCIETE GENERALE
DE000SW7PWR2		Warrants Put	META PLAT…	415.000	21/06/24	43.65%	2.500	2.600	+246.94%	6.21	SOCIETE GENERALE
DE000SW8WAN1		Warrants Put	IBM	160.000	21/06/24	36.74%	0.450	0.520	+212.90%	10.74	SOCIETE GENERALE
DE000SU9BS37		Warrants Put	META PLAT…	455.000	21/06/24	62.34%	4.720	4.870	+197.83%	4.80	SOCIETE GENERALE
DE000SW9DJ57		Warrants Put	CAC 40	7 850.000	03/05/24	30.11%	0.210	0.220	+186.67%	60.08	SOCIETE GENERALE
DE000SW80C94		Warrants Put	DAX	17 750.000	26/04/24	19.06%	0.270	0.290	+180.00%	155.07	SOCIETE GENERALE
DE000SU19NY8		Warrants Put	META PLAT…	315.000	20/09/24	13.03%	0.850	0.900	+177.78%	5.46	SOCIETE GENERALE
DE000SW9DJ73		Warrants Put	CAC 40	7 950.000	03/05/24	50.34%	0.400	0.410	+161.29%	52.86	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG2BW16		Warrants Put	META PLAT…	400.000	17/05/24	34.37%	1.060	0.000	+315.69%	11.19	GOLDMAN SACHS
DE000GG2FMH0		Warrants Put	META PLAT…	350.000	17/05/24	11.38%	0.340	0.360	+311.76%	11.85	GOLDMAN SACHS
DE000GG3PT06		Warrants Put	META PLAT…	450.000	17/05/24	69.68%	4.060	4.080	+309.05%	6.66	GOLDMAN SACHS
DE000GG5EHG8		Warrants Put	META PLAT…	400.000	21/06/24	37.38%	1.890	1.910	+276.24%	7.52	GOLDMAN SACHS
DE000GP6E5Z5		Warrants Put	META PLAT…	350.000	21/06/24	15.00%	0.590	0.610	+224.32%	9.33	GOLDMAN SACHS
DE000GG2Y6G2		Warrants Put	META PLAT…	450.000	21/06/24	66.31%	4.410	4.430	+203.78%	5.89	GOLDMAN SACHS
DE000GG4X0H2		Warrants Put	META PLAT…	400.000	19/07/24	37.31%	1.870	1.940	+182.22%	7.44	GOLDMAN SACHS
DE000GG34CF3		Warrants Put	META PLAT…	500.000	17/05/24	86.81%	7.840	7.870	+169.47%	5.32	GOLDMAN SACHS
DE000GG4X191		Warrants Put	META PLAT…	400.000	16/08/24	38.48%	2.730	2.750	+152.53%	5.51	GOLDMAN SACHS
DE000GQ4NZ40		Warrants Put	META PLAT…	320.000	21/06/24	7.53%	0.270	0.290	+143.48%	9.80	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD02KD3		Warrants Call	SANOFI	102.500	19/06/24	3.70%	0.010	0.000	+3400.00%	33.63	UNICREDIT
NLBNPFR1W3T9		Warrants Call	KERING	475.000	20/09/24	3.00%	0.020	0.030	+2400.00%	6.52	BNP PARIBAS
DE000HC75L71		Warrants Put	SAINT-GOB…	50.000	18/06/24	2.94%	0.020	0.000	+1900.00%	10.33	UNICREDIT
DE000HC92CU7		Warrants Call	TELEPERFO…	140.000	19/06/24	1.97%	0.020	0.000	+1900.00%	8.65	UNICREDIT
DE000HC95362		Warrants Call	TELEPERFO…	175.000	18/09/24	1.59%	0.020	0.000	+1900.00%	3.50	UNICREDIT
NLBNPFR1WX31		Warrants Call	KERING	500.000	20/09/24	2.00%	0.010	0.030	+1900.00%	4.35	BNP PARIBAS
NLBNPFR1XDM7		Warrants Call	KERING	400.000	21/06/24	3.00%	0.010	0.030	+1900.00%	6.52	BNP PARIBAS
NLBNPFR1YAB4		Warrants Call	KERING	525.000	20/09/24	1.50%	0.010	0.030	+1900.00%	3.26	BNP PARIBAS
NLBNPFR1UBJ3		Warrants Call	KERING	550.000	21/06/24	0.00%	0.001	0.030	+1450.00%	0.00	BNP PARIBAS
NLBNPFR1UBK1		Warrants Call	KERING	575.000	21/06/24	0.00%	0.001	0.030	+1450.00%	0.00	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank