8 018.48

-0.06%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 47

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU19QV7		Warrants Call	TF1	7.500	20/09/24	78.18%	0.370	0.380	+4.17%	4.67	SOCIETE GENERALE
DE000SU9BTK1		Warrants Call	AIR FRANC…	12.500	20/06/25	44.31%	0.620	0.630	+4.17%	3.48	SOCIETE GENERALE
DE000SW3U021		Warrants Call	PERNOD RI…	200.000	20/12/24	8.82%	0.120	0.130	+4.17%	9.77	SOCIETE GENERALE
DE000SW8Q6H6		Warrants Call	SHELL	37.000	21/06/24	15.31%	0.120	0.130	+4.17%	19.71	SOCIETE GENERALE
DE000SU55FX0		Warrants Call	UNIBAIL-R…	98.000	20/06/25	26.83%	0.370	0.380	+4.17%	5.17	SOCIETE GENERALE
DE000SW2BM85		Warrants Call	GOLDMAN S…	380.000	21/06/24	76.92%	0.750	0.760	+4.14%	9.28	SOCIETE GENERALE
DE000SW8M1D0		Warrants Put	SAINT-GOB…	72.000	20/12/24	48.33%	0.750	0.760	+4.14%	4.47	SOCIETE GENERALE
DE000SW7TG70		Warrants Call	TESLA	165.000	17/05/24	33.73%	0.500	0.510	+4.12%	9.12	SOCIETE GENERALE
DE000SW7PYK3		Warrants Put	KBC GR	70.000	21/06/24	61.65%	0.880	0.890	+4.12%	9.52	SOCIETE GENERALE
DE000SW2QD06		Warrants Put	NASDAQ 10…	14 400.000	20/09/24	11.35%	1.770	1.780	+4.11%	10.36	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG1NG39		Warrants Put	NASDAQ 10…	12 000.000	19/12/25	9.67%	2.960	3.110	+4.48%	5.64	GOLDMAN SACHS
DE000GG2UG54		Warrants Put	COINBASE …	80.000	21/03/25	4.89%	0.560	0.630	+4.46%	1.78	GOLDMAN SACHS
DE000GP455P0		Warrants Call	DAX	22 500.000	21/03/25	5.17%	0.510	0.660	+4.46%	13.91	GOLDMAN SACHS
DE000GG2FLH2		Warrants Put	APPLE	180.000	17/01/25	70.79%	1.870	1.880	+4.46%	6.33	GOLDMAN SACHS
DE000GP4XYX0		Warrants Call	L'OREAL	450.000	21/06/24	43.67%	1.030	1.080	+4.46%	17.61	GOLDMAN SACHS
DE000GG1T2D6		Warrants Put	NASDAQ 10…	19 500.000	20/06/25	86.41%	20.890	20.920	+4.45%	8.35	GOLDMAN SACHS
DE000GK8X162		Warrants Call	DOW JONES…	35 000.000	21/06/24	87.93%	31.150	31.350	+4.45%	10.69	GOLDMAN SACHS
DE000GG0YUC9		Warrants Call	REMY COIN…	140.000	20/12/24	11.98%	0.160	0.310	+4.44%	3.68	GOLDMAN SACHS
DE000GG36ZN3		Warrants Call		5 150.000	21/06/24	18.37%	0.230	0.240	+4.44%	37.72	GOLDMAN SACHS
DE000GG448W2		Warrants Call	CAC 40	8 250.000	17/05/24	18.42%	0.230	0.240	+4.44%	59.13	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1W226		Warrants Put	ARKEMA	85.000	21/06/24	21.70%	0.220	0.230	+9.76%	9.48	BNP PARIBAS
NLBNPFR1WSL9		Warrants Put	SAINT-GOB…	55.000	20/09/24	10.80%	0.220	0.230	+9.76%	6.90	BNP PARIBAS
NLBNPFR1YGO4		Warrants Call	SEB	120.000	20/09/24	34.80%	0.220	0.230	+9.76%	8.40	BNP PARIBAS
NLBNPFR1ZDO8		Warrants Call	AIR FRANC…	13.250	20/09/24	14.76%	0.220	0.230	+9.76%	6.35	BNP PARIBAS
NLBNPFR1ZED9		Warrants Call	PERNOD RI…	160.000	20/09/24	26.60%	0.220	0.230	+9.76%	8.71	BNP PARIBAS
DE000VD05QQ6		Warrants Call	CAC 40	8 400.000	17/05/24	4.07%	0.040	0.050	+9.76%	30.22	VONTOBEL
DE000VD0MQB8		Warrants Call	CAC 40	8 600.000	21/06/24	2.95%	0.040	0.050	+9.76%	21.94	VONTOBEL
DE000VM39ZY1		Warrants Put	CAC 40	5 800.000	21/06/24	1.33%	0.040	0.050	+9.76%	11.12	VONTOBEL
DE000VM3BYS2		Warrants Put	ENGIE	12.500	21/06/24	2.61%	0.040	0.050	+9.76%	4.15	VONTOBEL
DE000VM3GQ72		Warrants Put	NASDAQ 10…	15 250.000	21/06/24	9.74%	1.010	1.020	+9.73%	15.27	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank