7 978.20

-1.40%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 40

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV68BQ4		Warrants Call	TESLA	295.000	20/09/24	7.84%	0.190	0.200	+11.43%	6.94	SOCIETE GENERALE
DE000SW9FZY8		Warrants Put	ADOBE	350.000	20/12/24	11.40%	0.190	0.200	+11.43%	5.32	SOCIETE GENERALE
DE000SW8DST0		Warrants Call	LAM RESEA…	1 100.000	20/12/24	34.58%	0.580	0.590	+11.43%	5.02	SOCIETE GENERALE
DE000SU1YCD1		Warrants Call	ERAMET	76.500	20/12/24	60.44%	0.630	0.640	+11.40%	3.81	SOCIETE GENERALE
DE000SU6UAB6		Warrants Call	UCB	100.000	20/12/24	81.52%	2.970	2.990	+11.40%	3.49	SOCIETE GENERALE
DE000SU27VG1		Warrants Put	ORANGE	9.000	20/12/24	21.23%	0.240	0.250	+11.36%	8.94	SOCIETE GENERALE
DE000SU9FAR7		Warrants Put	NASDAQ 10…	17 200.000	20/12/24	38.88%	8.630	8.640	+11.35%	7.18	SOCIETE GENERALE
DE000SV4M7Y9		Warrants Call	STMICROEL…	49.000	20/09/24	24.20%	0.630	0.650	+11.30%	7.90	SOCIETE GENERALE
DE000SU71P43		Warrants Call	NVIDIA	862.500	20/12/24	52.88%	2.360	2.370	+11.29%	3.79	SOCIETE GENERALE
DE000SW89MC5		Warrants Put	BOUYGUES	30.000	20/12/24	23.06%	0.340	0.350	+11.29%	6.09	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG6Q4K5		Warrants Put	AXA	34.000	21/06/24	47.05%	0.230	0.240	+20.51%	7.62	GOLDMAN SACHS
DE000GG21JK5		Warrants Put	NASDAQ 10…	13 800.000	21/06/24	2.61%	0.220	0.270	+20.51%	16.78	GOLDMAN SACHS
DE000GG3FTN1		Warrants Put	MICROSOFT	250.000	17/01/25	3.86%	0.230	0.240	+20.51%	7.35	GOLDMAN SACHS
DE000GG21J85		Warrants Put	NASDAQ 10…	18 500.000	21/06/24	93.89%	11.330	11.360	+20.41%	18.95	GOLDMAN SACHS
DE000GQ4B2Z5		Warrants Put	NASDAQ 10…	17 500.000	16/08/24	53.19%	6.770	6.800	+20.41%	14.43	GOLDMAN SACHS
DE000GP6BWY3		Warrants Put	S&P 500	4 200.000	20/09/24	7.95%	0.290	0.300	+20.41%	14.83	GOLDMAN SACHS
DE000GG4LAY4		Warrants Put		5 100.000	18/10/24	60.95%	2.890	2.900	+20.37%	11.62	GOLDMAN SACHS
DE000GG65AB0		Warrants Call	ERAMET	75.000	21/06/24	65.87%	0.600	0.700	+20.37%	7.93	GOLDMAN SACHS
DE000GG6XWE0		Warrants Call	NVIDIA	900.000	19/07/24	36.25%	5.060	5.110	+20.36%	6.55	GOLDMAN SACHS
DE000GG58F85		Warrants Put		5 200.000	20/09/24	71.77%	3.430	3.440	+20.32%	11.47	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1YRM5		Warrants Call	NVIDIA	1 150.000	21/06/24	5.80%	0.730	0.740	+32.43%	8.50	BNP PARIBAS
DE000VD31RP2		Warrants Put	AIRBUS	150.000	21/06/24	19.54%	0.330	0.340	+32.41%	9.97	VONTOBEL
DE000VM650F1		Warrants Put	MODERNA	78.000	21/06/24	4.56%	0.138	0.148	+32.41%	3.77	VONTOBEL
DE000VD3BFW4		Warrants Put	CAC 40	8 275.000	21/06/24	86.29%	2.120	2.130	+32.40%	16.32	VONTOBEL
DE000VM3GYS1		Warrants Put	VINCI	110.000	21/06/24	36.42%	0.310	0.320	+32.35%	15.29	VONTOBEL
NLBNPFR1W1S5		Warrants Put	AMAZON.COM	140.000	20/09/24	13.10%	0.650	0.660	+32.32%	6.74	BNP PARIBAS
NLBNPFR1ZFR6		Warrants Put	META PLAT…	600.000	20/12/24	83.10%	14.710	14.720	+32.27%	2.33	BNP PARIBAS
NLBNPFR1TUE6		Warrants Put	NASDAQ 10…	16 000.000	21/06/24	16.00%	1.430	1.440	+32.26%	18.57	BNP PARIBAS
DE000HD152H3		Warrants Put	L'OREAL	450.000	19/06/24	67.06%	1.350	1.360	+32.20%	12.43	UNICREDIT
DE000VM7EYQ1		Warrants Put	AIRBUS	134.166	21/06/24	3.83%	0.108	0.118	+32.18%	5.54	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank