37 068.35

-2.66%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 35

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU7PWG7		Warrants Call	ALSTOM	14.000	21/06/24	67.48%	0.000	0.000	+7.14%	4.48	SOCIETE GENERALE
DE000SW7LT99		Warrants Call	STELLANTIS	28.000	17/05/24	6.71%	0.010	0.020	+7.14%	16.10	SOCIETE GENERALE
DE000SW7PXL3		Warrants Put	ARKEMA	80.000	21/06/24	16.66%	0.140	0.160	+7.14%	9.91	SOCIETE GENERALE
DE000SW7PZQ7		Warrants Put	SOITEC	110.000	21/06/24	79.70%	0.590	0.610	+7.14%	2.80	SOCIETE GENERALE
DE000SU19PN6		Warrants Put	CAPGEMINI	170.000	20/09/24	21.04%	0.590	0.610	+7.14%	6.87	SOCIETE GENERALE
DE000SU24RZ6		Warrants Call	REMY COIN…	115.000	20/12/24	34.01%	0.000	0.000	+7.14%	5.33	SOCIETE GENERALE
DE000SW72BL5		Warrants Call	AMUNDI	60.000	21/06/24	55.35%	0.140	0.160	+7.14%	11.01	SOCIETE GENERALE
DE000SW8JRN2		Warrants Call	BUREAU VE…	27.500	20/09/24	49.52%	0.290	0.310	+7.14%	8.72	SOCIETE GENERALE
DE000SU5D6R7		Warrants Put	APPLE	195.000	21/06/24	92.26%	2.710	2.720	+7.10%	5.26	SOCIETE GENERALE
DE000SU9LXU1		Warrants Put	ADOBE	450.000	20/12/24	34.96%	0.750	0.760	+7.09%	4.08	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG1ZGQ3		Warrants Put	NASDAQ 10…	17 800.000	15/11/24	61.16%	11.510	11.540	+16.12%	9.82	GOLDMAN SACHS
DE000GG01T12		Warrants Put	NASDAQ 10…	11 000.000	18/10/24	2.44%	0.480	0.530	+16.09%	8.96	GOLDMAN SACHS
DE000GG2GEB8		Warrants Put	NASDAQ 10…	18 600.000	18/10/24	99.11%	15.070	15.100	+16.08%	12.06	GOLDMAN SACHS
DE000GG1T3L7		Warrants Put	SCHNEIDER…	200.000	20/12/24	38.08%	1.440	1.740	+16.06%	4.60	GOLDMAN SACHS
DE000GZ7WR54		Warrants Put	NASDAQ 10…	15 000.000	20/12/24	19.83%	4.090	4.160	+16.03%	9.07	GOLDMAN SACHS
DE000GQ35F57		Warrants Call	SANOFI	110.000	20/12/24	9.37%	0.070	0.220	+16.00%	3.87	GOLDMAN SACHS
DE000GQ7Y3U4		Warrants Put	NETFLIX	450.000	21/06/24	6.01%	0.240	0.340	+16.00%	12.40	GOLDMAN SACHS
DE000GQ9GWP3		Warrants Put	APPLE	100.000	20/06/25	5.13%	0.140	0.150	+16.00%	5.65	GOLDMAN SACHS
DE000GZ6Y258		Warrants Put	NASDAQ 10…	11 500.000	21/06/24	0.91%	0.120	0.170	+16.00%	10.47	GOLDMAN SACHS
DE000GG21K33		Warrants Put	NASDAQ 10…	18 800.000	18/10/24	87.71%	16.320	16.350	+15.97%	11.63	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1ZQX1		Warrants Put	RENAULT	47.000	21/06/24	51.10%	0.300	0.330	+18.87%	7.39	BNP PARIBAS
DE000VM7WMD6		Warrants Put	NASDAQ 10…	13 250.000	20/09/24	5.92%	1.130	1.140	+18.85%	9.06	VONTOBEL
NLBNPFR1ZFX4		Warrants Put	NVIDIA	1 150.000	20/12/24	73.50%	36.190	36.200	+18.85%	1.56	BNP PARIBAS
DE000HD0BU98		Warrants Call	SANOFI	85.000	18/09/24	53.73%	0.490	0.520	+18.82%	8.65	UNICREDIT
DE000VM6Y0P9		Warrants Put	S AND P 5…	4 800.000	21/06/24	27.72%	0.690	0.700	+18.80%	18.77	VONTOBEL
DE000VM2XX57		Warrants Put	STMICROEL…	40.000	21/06/24	68.78%	2.190	2.300	+18.78%	5.75	VONTOBEL
DE000VD2DUK6		Warrants Put	RENAULT	45.000	21/06/24	35.04%	0.238	0.256	+18.75%	6.79	VONTOBEL
DE000VD2WG58		Warrants Put	SCHNEIDER…	170.000	21/03/25	12.81%	0.840	0.870	+18.75%	3.10	VONTOBEL
DE000HD0K396		Warrants Call	ALSTOM	22.500	18/06/25	24.83%	0.210	0.360	+18.75%	2.50	UNICREDIT
DE000HD1BNX8		Warrants Call	ALSTOM	15.500	19/06/24	47.78%	0.210	0.360	+18.75%	4.81	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank