8 037.11

-0.68%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 30

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9KDG4		Warrants Put	CAPGEMINI	180.000	21/03/25	27.83%	1.230	1.250	+8.30%	4.50	SOCIETE GENERALE
DE000SU9VSX4		Warrants Put	HERMES IN…	2 200.000	21/03/25	34.90%	2.010	2.040	+8.29%	4.03	SOCIETE GENERALE
DE000SU2C1R2		Warrants Put	DAX	15 000.000	20/09/24	7.13%	0.910	0.920	+8.28%	14.09	SOCIETE GENERALE
DE000SU2Y0H9		Warrants Put	ORANGE	11.500	20/09/24	79.98%	1.240	1.250	+8.26%	6.75	SOCIETE GENERALE
DE000SU9BUX2		Warrants Put	HERMES IN…	1 950.000	20/12/24	21.18%	0.910	0.930	+8.24%	5.41	SOCIETE GENERALE
DE000SU60SU9		Warrants Put	KBC GR	55.000	20/12/24	17.43%	0.390	0.400	+8.22%	6.14	SOCIETE GENERALE
DE000SU55FU6		Warrants Call	UNIBAIL-R…	82.000	20/09/24	38.54%	0.390	0.400	+8.22%	7.63	SOCIETE GENERALE
DE000SU9VSD6		Warrants Put	NASDAQ 10…	18 400.000	20/09/24	59.91%	11.410	11.430	+8.20%	8.51	SOCIETE GENERALE
DE000SW7TFA5		Warrants Put	CAC 40	8 200.000	20/12/24	52.53%	2.240	2.250	+8.19%	9.57	SOCIETE GENERALE
DE000SU9B954		Warrants Call	EUR/USD S…	1.100	20/09/24	32.15%	0.920	0.930	+8.19%	34.57	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GK9L0E0		Warrants Put	NASDAQ 10…	11 000.000	21/06/24	0.65%	0.050	0.100	+15.38%	9.24	GOLDMAN SACHS
DE000GQ227Q0		Warrants Put	NASDAQ 10…	13 500.000	17/05/24	0.66%	0.050	0.100	+15.38%	12.74	GOLDMAN SACHS
DE000GQ7VDV4		Warrants Call	ALIBABA G…	90.000	21/06/24	11.68%	0.060	0.090	+15.38%	9.66	GOLDMAN SACHS
DE000GP79VF9		Warrants Put	S&P 500	4 700.000	17/05/24	6.51%	0.070	0.080	+15.38%	41.08	GOLDMAN SACHS
DE000GG0KK86		Warrants Call	VEOLIA	28.000	21/06/24	90.93%	0.140	0.160	+15.38%	16.68	GOLDMAN SACHS
DE000GG5L7G2		Warrants Put	CAC 40	8 300.000	21/06/24	64.90%	3.920	3.930	+15.32%	13.61	GOLDMAN SACHS
DE000GG51R62		Warrants Put	DAX	18 600.000	21/06/24	98.75%	6.110	6.120	+15.27%	30.09	GOLDMAN SACHS
DE000GG51LM4		Warrants Put	NASDAQ 10…	14 800.000	19/07/24	7.53%	0.730	0.780	+15.27%	17.01	GOLDMAN SACHS
DE000GG4L9P0		Warrants Put	DASSAULT …	40.000	20/06/25	56.23%	0.580	0.610	+15.24%	3.47	GOLDMAN SACHS
DE000GG6B9R6		Warrants Put	NASDAQ 10…	14 800.000	16/08/24	9.71%	1.110	1.160	+15.23%	14.68	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD0MFF2		Warrants Put	CAC 40	8 000.000	21/06/24	55.69%	0.990	1.000	+20.61%	23.09	VONTOBEL
NLBNPFR1ZR36		Warrants Put	CAC 40	8 250.000	17/05/24	84.00%	1.400	1.410	+20.60%	24.68	BNP PARIBAS
DE000HC8F978		Warrants Put	CAC 40	7 325.000	21/06/24	10.20%	0.200	0.210	+20.59%	21.63	UNICREDIT
DE000HD1Y2J1		Warrants Put	DASSAULT …	50.000	19/06/24	98.42%	1.290	0.000	+20.56%	3.55	UNICREDIT
DE000VD31XN5		Warrants Put	CAC 40	7 825.000	21/06/24	37.89%	0.640	0.650	+20.56%	24.19	VONTOBEL
NLBNPFR1ZN71		Warrants Put	DASSAULT …	36.000	20/09/24	37.70%	0.230	0.240	+20.51%	5.81	BNP PARIBAS
DE000HD1Q6B9		Warrants Put	PERNOD RI…	150.000	18/09/24	62.74%	0.730	0.740	+20.49%	6.21	UNICREDIT
DE000VU5QAY3		Warrants Put	CAC 40	7 200.000	21/06/24	7.44%	0.148	0.158	+20.47%	19.45	VONTOBEL
DE000VM5F1N6		Warrants Put	NASDAQ 10…	16 000.000	21/06/24	14.09%	1.290	1.300	+20.47%	17.97	VONTOBEL
NLBNPFR1XW15		Warrants Put	DASSAULT …	45.000	20/09/24	84.20%	0.820	0.830	+20.44%	3.75	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank