Résultats de recherche warrants - page 65
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | EDENRED | 55.000 | 20/12/24 | 70.54% | 2.670 | 2.750 | +0.37% | 2.92 | SOCIETE GENERALE | |
| Warrants Call | LVMH | 930.000 | 19/09/25 | 41.52% | 1.590 | 1.630 | +0.31% | 5.14 | SOCIETE GENERALE | |
| Warrants Call | S AND P 5… | 4 800.000 | 20/09/24 | 76.08% | 4.160 | 4.170 | +0.24% | 8.79 | SOCIETE GENERALE | |
| Warrants Put | EUR/USD S… | 1.120 | 20/09/24 | 83.91% | 4.330 | 4.340 | +0.23% | 18.81 | SOCIETE GENERALE | |
| Warrants Call | LVMH | 880.000 | 19/12/25 | 50.12% | 2.290 | 2.340 | +0.22% | 4.31 | SOCIETE GENERALE | |
| Warrants Call | S AND P 5… | 4 800.000 | 20/12/24 | 73.92% | 5.040 | 5.050 | +0.20% | 7.02 | SOCIETE GENERALE | |
| Warrants Call | ADIDAS | 180.000 | 21/03/25 | 83.33% | 3.050 | 3.090 | +0.16% | 3.05 | SOCIETE GENERALE | |
| Warrants Call | VEOLIA | 32.000 | 20/06/25 | 32.89% | 0.290 | 0.300 | 0.00% | 6.56 | SOCIETE GENERALE | |
| Warrants Call | AIR FRANC… | 12.500 | 21/06/24 | 15.07% | 0.070 | 0.080 | 0.00% | 9.31 | SOCIETE GENERALE | |
| Warrants Put | HERMES IN… | 1 700.000 | 21/03/25 | 12.59% | 0.000 | 0.000 | 0.00% | 4.56 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | DOW JONES… | 39 400.000 | 17/05/24 | 93.31% | 9.250 | 9.350 | +3.45% | 39.85 | GOLDMAN SACHS | |
| Warrants Call | THALES | 150.000 | 20/06/25 | 64.52% | 2.450 | 2.950 | +3.45% | 3.51 | GOLDMAN SACHS | |
| Warrants Put | AIRBUS | 139.130 | 20/12/24 | 20.26% | 0.450 | 0.750 | +3.45% | 4.47 | GOLDMAN SACHS | |
| Warrants Put | VEOLIA | 28.000 | 20/09/24 | 38.01% | 0.140 | 0.160 | +3.45% | 6.90 | GOLDMAN SACHS | |
| Warrants Call | SOITEC | 160.000 | 21/03/25 | 14.51% | 0.250 | 0.350 | +3.45% | 3.76 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 4 600.000 | 20/12/24 | 1.47% | 0.140 | 0.160 | +3.45% | 7.46 | GOLDMAN SACHS | |
| Warrants Put | DAX | 10 500.000 | 20/12/24 | 1.53% | 0.290 | 0.310 | +3.45% | 8.94 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 6 400.000 | 20/09/24 | 5.29% | 0.290 | 0.310 | +3.45% | 14.26 | GOLDMAN SACHS | |
| Warrants Call | HERMES IN… | 2 600.000 | 20/09/24 | 32.42% | 0.750 | 1.050 | +3.45% | 7.12 | GOLDMAN SACHS | |
| Warrants Call | NASDAQ 10… | 19 200.000 | 18/10/24 | 27.51% | 3.870 | 3.940 | +3.44% | 12.37 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | COINBASE … | 200.000 | 20/09/24 | 29.19% | 0.000 | 0.000 | +9.22% | 1.97 | VONTOBEL | ||
| Warrants Call | HERMES IN… | 2 300.000 | 21/06/24 | 67.45% | 0.000 | 0.000 | +9.21% | 8.85 | VONTOBEL | ||
| Warrants Put | NVIDIA | 680.000 | 21/03/25 | 23.43% | 0.000 | 0.000 | +9.20% | 2.60 | VONTOBEL | ||
| Warrants Put | AMAZON.COM | 120.000 | 20/09/24 | 3.62% | 0.000 | 0.000 | +9.20% | 5.75 | VONTOBEL | ||
| Warrants Call | ALPHABET-C | 170.000 | 19/06/24 | 35.59% | 0.460 | 0.470 | +9.20% | 12.92 | UNICREDIT | ||
| Warrants Put | AIRBUS | 160.000 | 19/06/24 | 39.33% | 0.450 | 0.500 | +9.20% | 13.57 | UNICREDIT | ||
| Warrants Put | AIR LIQUI… | 175.000 | 18/06/25 | 32.63% | 0.980 | 1.040 | +9.19% | 5.95 | UNICREDIT | ||
| Warrants Call | THALES | 160.000 | 21/06/24 | 50.40% | 0.700 | 0.730 | +9.16% | 11.05 | BNP PARIBAS | ||
| Warrants Put | DAX | 16 750.000 | 21/06/24 | 9.00% | 0.710 | 0.720 | +9.16% | 22.30 | BNP PARIBAS | ||
| Warrants Call | NASDAQ 10… | 17 300.000 | 03/05/24 | 62.54% | 0.000 | 0.000 | +9.16% | 31.34 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.