MAY 24 CAC 40 Index (10x)

7 965.50

-1.01%

Indices

MINI S&P JUN24
5 058.00
-0.43%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 62

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8JRB7		Warrants Call	Silver	30.000	20/09/24	40.02%	0.340	0.350	+2.99%	7.50	SOCIETE GENERALE
DE000SV6WNK5		Warrants Call	TESLA	255.000	20/09/24	15.17%	0.340	0.350	+2.99%	6.28	SOCIETE GENERALE
DE000SW3KWM3		Warrants Call	CREDIT AG…	14.000	20/09/24	46.63%	0.340	0.360	+2.94%	9.39	SOCIETE GENERALE
DE000SW8TM06		Warrants Call	BNP PARIB…	84.500	19/09/25	17.49%	0.340	0.360	+2.94%	6.64	SOCIETE GENERALE
DE000SW7PY49		Warrants Put	NEXANS	90.000	21/06/24	32.71%	0.160	0.190	+2.94%	8.32	SOCIETE GENERALE
DE000SU1E7G1		Warrants Call	TESLA	255.000	21/03/25	29.15%	1.050	1.060	+2.93%	4.09	SOCIETE GENERALE
DE000SW8JER1		Warrants Call	GE AEROSP…	134.000	21/06/24	91.89%	5.280	0.000	+2.92%	5.20	SOCIETE GENERALE
DE000SU6GJH3		Warrants Call	AMD (ADVA…	185.000	20/12/24	42.44%	1.400	1.420	+2.92%	4.29	SOCIETE GENERALE
DE000SU2M8V7		Warrants Call	ARKEMA	105.000	20/12/24	38.13%	0.510	0.550	+2.91%	6.61	SOCIETE GENERALE
DE000SW72BZ5		Warrants Put	GTT (GAZT…	140.000	21/06/24	77.47%	0.340	0.370	+2.90%	6.75	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG21JK5		Warrants Put	NASDAQ 10…	13 800.000	21/06/24	2.68%	0.190	0.240	+10.26%	17.13	GOLDMAN SACHS
DE000GG4L9Y2		Warrants Put	BOUYGUES	30.000	20/06/25	23.66%	0.190	0.240	+10.26%	3.54	GOLDMAN SACHS
DE000GG36ZL7		Warrants Put	DAX	14 400.000	21/06/24	2.31%	0.180	0.250	+10.26%	16.52	GOLDMAN SACHS
DE000GG1T4X0		Warrants Put	DOW JONES…	40 000.000	19/12/25	77.75%	23.800	24.700	+10.24%	12.02	GOLDMAN SACHS
DE000GG1T2G9		Warrants Put	NASDAQ 10…	18 400.000	20/09/24	88.62%	11.310	11.340	+10.22%	13.10	GOLDMAN SACHS
DE000GG4L956		Warrants Call	NVIDIA	900.000	21/03/25	51.53%	12.670	12.690	+10.21%	3.35	GOLDMAN SACHS
DE000GG68DC6		Warrants Put	NASDAQ 10…	14 400.000	16/08/24	7.92%	0.850	0.880	+10.19%	14.88	GOLDMAN SACHS
DE000GG5HAK8		Warrants Put		4 500.000	17/04/25	26.58%	1.500	1.530	+10.18%	8.58	GOLDMAN SACHS
DE000GQ4M3E5		Warrants Put	CAPGEMINI	200.000	20/12/24	44.84%	1.600	2.100	+10.18%	4.29	GOLDMAN SACHS
DE000GG36YL0		Warrants Put	AMAZON.COM	200.000	21/03/25	76.49%	0.320	0.330	+10.17%	3.99	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD2WAY9		Warrants Call	EUR/USD S…	1.130	20/09/24	10.93%	0.334	0.344	+18.12%	33.52	VONTOBEL
DE000HD2Q647		Warrants Call	NVIDIA	1 000.000	18/09/24	34.37%	5.200	5.220	+18.10%	5.38	UNICREDIT
DE000HD2AAP1		Warrants Call	NETFLIX	700.000	18/09/24	17.87%	1.220	1.260	+18.10%	8.63	UNICREDIT
DE000VM7QD06		Warrants Put	ALPHABET-C	125.000	20/09/24	8.85%	0.204	0.214	+18.08%	6.14	VONTOBEL
DE000VD0MQ27		Warrants Put	S AND P 5…	5 200.000	21/06/24	72.87%	1.760	1.770	+18.06%	18.56	VONTOBEL
DE000VD2V9R2		Warrants Call	GBP/USD S…	1.320	20/12/24	17.88%	0.780	0.790	+18.05%	28.16	VONTOBEL
DE000VM8CYY7		Warrants Put	BMW	90.000	20/09/24	16.09%	0.126	0.136	+18.02%	6.19	VONTOBEL
NLBNPFR1Z237		Warrants Put	MICROSOFT	450.000	20/12/24	66.16%	27.170	27.210	+18.01%	4.37	BNP PARIBAS
DE000VM986S2		Warrants Put	CAC 40	7 900.000	20/09/24	44.73%	1.240	1.250	+18.01%	14.45	VONTOBEL
NLBNPFR1Z0K1		Warrants Put	HERMES IN…	2 300.000	20/09/24	45.00%	1.690	1.850	+18.00%	6.12	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank