8 059.43

-0.40%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 61

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU1K5G7		Warrants Call	Gold	2 100.000	21/06/24	95.38%	2.270	2.280	+0.44%	9.02	SOCIETE GENERALE
DE000SU98PQ3		Warrants Call	SCHNEIDER…	265.000	19/09/25	32.16%	1.240	1.270	+0.40%	5.26	SOCIETE GENERALE
DE000SU67Z39		Warrants Call	COMMERZBA…	12.250	20/12/24	71.82%	1.280	1.290	+0.39%	3.84	SOCIETE GENERALE
DE000SU0W4J1		Warrants Call	SCHNEIDER…	170.000	20/12/24	82.68%	4.960	4.980	+0.30%	3.46	SOCIETE GENERALE
DE000SU19PH8		Warrants Call	BNP PARIB…	56.500	20/09/24	74.67%	1.910	1.920	+0.26%	5.28	SOCIETE GENERALE
DE000SU9B905		Warrants Call	Gold	1 950.000	20/09/24	97.34%	3.910	3.920	+0.26%	5.38	SOCIETE GENERALE
DE000SW72B61		Warrants Call	KERING	365.000	17/05/24	6.45%	0.010	0.020	0.00%	14.03	SOCIETE GENERALE
DE000SU0W3W6		Warrants Put	ALSTOM	8.000	21/06/24	2.18%	-	-	0.00%	3.27	SOCIETE GENERALE
DE000SU9NUH0		Warrants Call	FORVIA	15.250	21/06/24	38.58%	0.070	0.080	0.00%	6.91	SOCIETE GENERALE
DE000SW8JRR3		Warrants Call	ING GROUP	17.500	21/06/24	10.13%	0.040	0.050	0.00%	14.86	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ676U9		Warrants Put	DAX	13 000.000	20/12/24	4.56%	0.800	0.810	+5.92%	10.55	GOLDMAN SACHS
DE000GG62ZV2		Warrants Put	DAX	18 400.000	21/03/25	56.00%	9.200	9.230	+5.92%	11.31	GOLDMAN SACHS
DE000GQ6BKQ3		Warrants Put	DOW JONES…	26 000.000	20/12/24	2.69%	0.910	1.060	+5.91%	9.74	GOLDMAN SACHS
DE000GP27WH2		Warrants Put	DOW JONES…	28 000.000	20/12/24	4.02%	1.270	1.420	+5.91%	10.79	GOLDMAN SACHS
DE000GG6Q2W4		Warrants Put	DAX	18 800.000	21/03/25	67.59%	10.830	10.880	+5.90%	11.59	GOLDMAN SACHS
DE000GG5HAS1		Warrants Put	S&P 500	4 800.000	17/04/25	33.46%	1.610	1.620	+5.90%	10.40	GOLDMAN SACHS
DE000GZ6NXP2		Warrants Put	DOW JONES…	30 000.000	20/12/24	6.07%	1.810	1.960	+5.90%	11.89	GOLDMAN SACHS
DE000GG2PP43		Warrants Put	AMD (ADVA…	180.000	21/06/24	93.96%	3.060	0.000	+5.88%	4.85	GOLDMAN SACHS
DE000GP7S5M6		Warrants Put	AMD (ADVA…	100.000	20/09/24	7.57%	0.180	0.000	+5.88%	5.37	GOLDMAN SACHS
DE000GZ9GHU3		Warrants Put	EUROFINS …	50.000	21/06/24	14.02%	0.080	0.100	+5.88%	7.32	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1X158		Warrants Put	CAC 40	7 325.000	21/06/24	10.00%	0.190	0.200	+11.43%	17.98	BNP PARIBAS
NLBNPFR1XKA7		Warrants Put	CAC 40	6 450.000	20/09/24	4.00%	0.190	0.200	+11.43%	8.99	BNP PARIBAS
NLBNPFR1Y685		Warrants Put	CAC 40	7 100.000	19/07/24	8.00%	0.190	0.200	+11.43%	17.98	BNP PARIBAS
NLBNPFR20250		Warrants Put	DAX	18 000.000	16/08/24	38.00%	4.480	4.490	+11.43%	16.61	BNP PARIBAS
DE000VM39JP3		Warrants Put	CAC 40	6 300.000	21/06/24	1.15%	0.034	0.044	+11.43%	9.30	VONTOBEL
DE000VM3BYS2		Warrants Put	ENGIE	12.500	21/06/24	2.08%	0.034	0.044	+11.43%	3.98	VONTOBEL
NLBNPFR1Z1Y0		Warrants Put	MICROSOFT	375.000	20/12/24	27.58%	8.460	8.580	+11.39%	6.19	BNP PARIBAS
DE000VM7VYF8		Warrants Put	DOW JONES…	33 000.000	21/06/24	3.36%	0.092	0.106	+11.36%	11.81	VONTOBEL
DE000VM7QNN5		Warrants Put	CAC 40	7 250.000	21/06/24	7.11%	0.152	0.162	+11.35%	18.21	VONTOBEL
DE000VM7W2L5		Warrants Put	MICROSOFT	300.000	20/12/24	6.71%	2.340	2.370	+11.35%	5.42	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank