MAY 24 CAC 40 Index (10x)

7 975.50

-0.88%

Indices

MINI S&P JUN24
5 069.75
-0.20%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 12

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU7RB71		Warrants Put	CAC 40	7 800.000	21/06/24	37.61%	0.620	0.630	+26.26%	23.95	SOCIETE GENERALE
DE000SU9QW42		Warrants Put	CAC 40	7 950.000	21/06/24	50.67%	0.910	0.920	+26.21%	22.09	SOCIETE GENERALE
DE000SW2D4U5		Warrants Call	ERAMET	76.500	21/06/24	57.38%	0.000	0.000	+26.09%	7.53	SOCIETE GENERALE
DE000SW7LSD9		Warrants Call	TESLA	190.000	17/05/24	14.30%	0.140	0.150	+26.09%	17.00	SOCIETE GENERALE
DE000SV1UMD7		Warrants Put	CAC 40	7 200.000	21/06/24	9.58%	0.140	0.150	+26.09%	25.63	SOCIETE GENERALE
DE000SU0T5T2		Warrants Put	KBC GR	50.000	20/09/24	8.57%	0.140	0.150	+26.09%	7.93	SOCIETE GENERALE
DE000SW75VW3		Warrants Call	UCB	135.000	20/09/24	39.38%	0.620	0.640	+26.00%	7.65	SOCIETE GENERALE
DE000SW7PX32		Warrants Put	DASSAULT …	40.000	21/06/24	73.90%	0.330	0.350	+25.93%	7.84	SOCIETE GENERALE
DE000SW8G6P1		Warrants Put	CAC 40	7 975.000	21/06/24	53.02%	0.970	0.980	+25.81%	21.70	SOCIETE GENERALE
DE000SW7PWL5		Warrants Put	ALPHABET-C	142.500	21/06/24	19.80%	0.240	0.250	+25.64%	12.11	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG420V3		Warrants Put	DAX	17 000.000	17/05/24	9.70%	0.370	0.390	+35.71%	47.03	GOLDMAN SACHS
DE000GG4RNL1		Warrants Put	MICROSOFT	400.000	16/08/24	48.35%	2.190	2.200	+35.49%	9.23	GOLDMAN SACHS
DE000GG68GV9		Warrants Put	DOW JONES…	38 800.000	21/06/24	71.01%	9.900	9.970	+35.35%	29.67	GOLDMAN SACHS
DE000GG2KZE9		Warrants Put	AIRBUS	159.010	20/09/24	55.86%	1.050	1.250	+35.29%	6.62	GOLDMAN SACHS
DE000GG2BW16		Warrants Put	META PLAT…	400.000	17/05/24	12.81%	0.340	0.350	+35.29%	19.59	GOLDMAN SACHS
DE000GP54LD8		Warrants Put	DASSAULT …	40.000	21/06/24	96.10%	0.290	0.380	+35.29%	9.91	GOLDMAN SACHS
DE000GG65AB0		Warrants Call	ERAMET	75.000	21/06/24	70.68%	0.580	0.880	+35.19%	6.35	GOLDMAN SACHS
DE000GG4LB82		Warrants Put		4 950.000	17/05/24	48.27%	0.870	0.900	+35.11%	27.49	GOLDMAN SACHS
DE000GQ52GD0		Warrants Put	NASDAQ 10…	16 800.000	17/05/24	27.24%	1.260	1.290	+34.92%	32.02	GOLDMAN SACHS
DE000GG6DFK4		Warrants Put	NASDAQ 10…	16 700.000	17/05/24	23.70%	1.070	1.100	+34.78%	32.77	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1UTX6		Warrants Put	AMAZON	140.000	21/06/24	6.50%	0.220	0.230	+45.16%	9.54	BNP PARIBAS
NLBNPFR1YAJ7		Warrants Put	CAC 40	7 750.000	17/05/24	22.00%	0.210	0.220	+45.16%	38.34	BNP PARIBAS
DE000VM2XLN6		Warrants Call	GBP/USD S…	1.320	21/06/24	1.99%	0.040	0.050	+45.16%	48.34	VONTOBEL
DE000VD37G84		Warrants Put	NASDAQ 10…	16 700.000	03/05/24	14.58%	0.510	0.520	+45.07%	41.37	VONTOBEL
DE000VM651J1		Warrants Put	LVMH	660.000	21/06/24	4.52%	0.098	0.108	+45.07%	7.74	VONTOBEL
NLBNPFR1WID7		Warrants Put	META PLAT…	300.000	20/09/24	4.50%	0.350	0.360	+44.90%	5.27	BNP PARIBAS
DE000HC7WV97		Warrants Call	SANOFI	125.000	17/12/25	14.23%	0.180	0.240	+44.83%	5.67	UNICREDIT
DE000VD31LA7		Warrants Put	CAC 40	7 650.000	10/05/24	9.85%	0.092	0.102	+44.78%	36.55	VONTOBEL
DE000VD37G35		Warrants Put	NASDAQ 10…	16 800.000	26/04/24	3.43%	0.092	0.102	+44.78%	49.50	VONTOBEL
DE000VD31UN1		Warrants Put	NASDAQ 10…	17 100.000	03/05/24	33.95%	1.260	1.270	+44.57%	39.78	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank