Résultats de recherche warrants
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | TELEPERFO… | 140.000 | 21/06/24 | 5.35% | 0.009 | 0.000 | +800.00% | 5.91 | SOCIETE GENERALE | ||
Warrants Call | TELEPERFO… | 150.000 | 21/06/24 | 4.08% | 0.006 | 0.000 | +500.00% | 4.51 | SOCIETE GENERALE | ||
Warrants Call | TELEPERFO… | 135.000 | 21/06/24 | 7.34% | 0.010 | 0.000 | +233.33% | 8.11 | SOCIETE GENERALE | ||
Warrants Call | TELEPERFO… | 160.000 | 21/06/24 | 2.93% | 0.003 | 0.000 | +200.00% | 3.23 | SOCIETE GENERALE | ||
Warrants Put | SOLVAY | 24.000 | 21/06/24 | 12.45% | 0.020 | 0.000 | +100.00% | 12.11 | SOCIETE GENERALE | ||
Warrants Put | ARCELORMI… | 23.500 | 21/06/24 | 42.87% | 0.590 | 0.600 | +75.00% | 8.53 | SOCIETE GENERALE | ||
Warrants Put | ARCELORMI… | 21.500 | 21/06/24 | 23.36% | 0.270 | 0.280 | +71.88% | 9.96 | SOCIETE GENERALE | ||
Warrants Call | AIR FRANC… | 14.500 | 21/06/24 | 4.93% | 0.020 | 0.030 | +66.67% | 7.61 | SOCIETE GENERALE | ||
Warrants Put | ENGIE | 11.500 | 21/06/24 | 4.36% | 0.020 | 0.030 | +66.67% | 11.49 | SOCIETE GENERALE | ||
Warrants Put | NEXANS | 60.000 | 21/06/24 | 3.88% | 0.020 | 0.030 | +66.67% | 6.30 | SOCIETE GENERALE |
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | MODERNA | 150.000 | 19/04/24 | 1.69% | 0.010 | 0.210 | +214.29% | 4.38 | GOLDMAN SACHS | ||
Warrants Call | ALIBABA G… | 100.000 | 19/04/24 | 2.36% | 0.010 | 0.080 | +200.00% | 8.30 | GOLDMAN SACHS | ||
Warrants Call | ALIBABA G… | 90.000 | 19/04/24 | 2.99% | 0.010 | 0.080 | +200.00% | 2.62 | GOLDMAN SACHS | ||
Warrants Call | PFIZER | 40.000 | 19/04/24 | 4.34% | 0.010 | 0.080 | +200.00% | 5.63 | GOLDMAN SACHS | ||
Warrants Call | ALIBABA G… | 120.000 | 19/04/24 | 1.79% | 0.010 | 0.110 | +200.00% | 6.43 | GOLDMAN SACHS | ||
Warrants Call | ALIBABA G… | 110.000 | 19/04/24 | 2.03% | 0.010 | 0.110 | +200.00% | 7.27 | GOLDMAN SACHS | ||
Warrants Put | AIRBUS | 69.570 | 21/06/24 | 0.50% | 0.010 | 0.040 | +150.00% | 2.02 | GOLDMAN SACHS | ||
Warrants Call | MODERNA | 220.000 | 21/06/24 | 1.02% | 0.010 | 0.110 | +140.00% | 1.76 | GOLDMAN SACHS | ||
Warrants Call | MODERNA | 200.000 | 21/06/24 | 1.12% | 0.010 | 0.110 | +140.00% | 1.93 | GOLDMAN SACHS | ||
Warrants Call | MODERNA | 240.000 | 21/06/24 | 0.95% | 0.010 | 0.110 | +140.00% | 1.64 | GOLDMAN SACHS |
Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | UBISOFT E… | 45.000 | 18/06/25 | 12.26% | 0.090 | 0.000 | +8900.00% | 2.75 | UNICREDIT | ||
Warrants Call | TELEPERFO… | 150.000 | 18/06/24 | 1.10% | 0.020 | 0.000 | +1900.00% | 2.43 | UNICREDIT | ||
Warrants Call | ORANGE | 11.500 | 18/06/24 | 3.78% | 0.020 | 0.000 | +1900.00% | 39.20 | UNICREDIT | ||
Warrants Call | TELEPERFO… | 140.000 | 19/06/24 | 1.94% | 0.020 | 0.000 | +1900.00% | 4.27 | UNICREDIT | ||
Warrants Call | ERAMET | 100.000 | 21/06/24 | 2.80% | 0.020 | 0.000 | +1900.00% | 10.48 | BNP PARIBAS | ||
Warrants Put | BNP PARIB… | 40.000 | 21/06/24 | 0.85% | 0.020 | 0.000 | +1900.00% | 5.47 | BNP PARIBAS | ||
Warrants Call | SANOFI | 100.000 | 18/06/24 | 3.57% | 0.010 | 0.000 | +900.00% | 31.15 | UNICREDIT | ||
Warrants Put | SAINT-GOB… | 50.000 | 18/06/24 | 3.58% | 0.030 | 0.000 | +900.00% | 8.42 | UNICREDIT | ||
Warrants Call | TELEPERFO… | 175.000 | 18/06/24 | 0.37% | 0.010 | 0.000 | +900.00% | 1.65 | UNICREDIT | ||
Warrants Call | STMICROEL… | 55.000 | 18/06/24 | 0.87% | 0.030 | 0.000 | +900.00% | 5.48 | UNICREDIT |
Mes listes
Une erreur est survenue pendant le chargement de la liste