7 945.61

-1.24%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW104T3		Warrants Call	TELEPERFO…	140.000	21/06/24	5.35%	0.009	0.000	+800.00%	5.91	SOCIETE GENERALE
DE000SW2BMU8		Warrants Call	TELEPERFO…	150.000	21/06/24	4.08%	0.006	0.000	+500.00%	4.51	SOCIETE GENERALE
DE000SU9F8L0		Warrants Call	TELEPERFO…	135.000	21/06/24	7.34%	0.010	0.000	+233.33%	8.11	SOCIETE GENERALE
DE000SV6WN12		Warrants Call	TELEPERFO…	160.000	21/06/24	2.93%	0.003	0.000	+200.00%	3.23	SOCIETE GENERALE
DE000SW75XJ6		Warrants Put	SOLVAY	24.000	21/06/24	12.45%	0.020	0.000	+100.00%	12.11	SOCIETE GENERALE
DE000SW7PXK5		Warrants Put	ARCELORMI…	23.500	21/06/24	42.87%	0.590	0.600	+75.00%	8.53	SOCIETE GENERALE
DE000SV9UGX0		Warrants Put	ARCELORMI…	21.500	21/06/24	23.36%	0.270	0.280	+71.88%	9.96	SOCIETE GENERALE
DE000SU7PWC6		Warrants Call	AIR FRANC…	14.500	21/06/24	4.93%	0.020	0.030	+66.67%	7.61	SOCIETE GENERALE
DE000SU0D2E9		Warrants Put	ENGIE	11.500	21/06/24	4.36%	0.020	0.030	+66.67%	11.49	SOCIETE GENERALE
DE000SV9UHG3		Warrants Put	NEXANS	60.000	21/06/24	3.88%	0.020	0.030	+66.67%	6.30	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG2HV11		Warrants Call	MODERNA	150.000	19/04/24	1.69%	0.010	0.210	+214.29%	4.38	GOLDMAN SACHS
DE000GG1ZBM3		Warrants Call	ALIBABA G…	100.000	19/04/24	2.36%	0.010	0.080	+200.00%	8.30	GOLDMAN SACHS
DE000GG2E6T9		Warrants Call	ALIBABA G…	90.000	19/04/24	2.99%	0.010	0.080	+200.00%	2.62	GOLDMAN SACHS
DE000GG3SCG4		Warrants Call	PFIZER	40.000	19/04/24	4.34%	0.010	0.080	+200.00%	5.63	GOLDMAN SACHS
DE000GG2BVW9		Warrants Call	ALIBABA G…	120.000	19/04/24	1.79%	0.010	0.110	+200.00%	6.43	GOLDMAN SACHS
DE000GG2N8L1		Warrants Call	ALIBABA G…	110.000	19/04/24	2.03%	0.010	0.110	+200.00%	7.27	GOLDMAN SACHS
DE000GQ779W8		Warrants Put	AIRBUS	69.570	21/06/24	0.50%	0.010	0.040	+150.00%	2.02	GOLDMAN SACHS
DE000GP39LA5		Warrants Call	MODERNA	220.000	21/06/24	1.02%	0.010	0.110	+140.00%	1.76	GOLDMAN SACHS
DE000GZ9BHN9		Warrants Call	MODERNA	200.000	21/06/24	1.12%	0.010	0.110	+140.00%	1.93	GOLDMAN SACHS
DE000GZ9R5K8		Warrants Call	MODERNA	240.000	21/06/24	0.95%	0.010	0.110	+140.00%	1.64	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD03TF7		Warrants Call	UBISOFT E…	45.000	18/06/25	12.26%	0.090	0.000	+8900.00%	2.75	UNICREDIT
DE000HC75LV1		Warrants Call	TELEPERFO…	150.000	18/06/24	1.10%	0.020	0.000	+1900.00%	2.43	UNICREDIT
DE000HC77B63		Warrants Call	ORANGE	11.500	18/06/24	3.78%	0.020	0.000	+1900.00%	39.20	UNICREDIT
DE000HC92CU7		Warrants Call	TELEPERFO…	140.000	19/06/24	1.94%	0.020	0.000	+1900.00%	4.27	UNICREDIT
NLBNPFR1UAZ1		Warrants Call	ERAMET	100.000	21/06/24	2.80%	0.020	0.000	+1900.00%	10.48	BNP PARIBAS
NLBNPFR1UYK3		Warrants Put	BNP PARIB…	40.000	21/06/24	0.85%	0.020	0.000	+1900.00%	5.47	BNP PARIBAS
DE000HC75KT7		Warrants Call	SANOFI	100.000	18/06/24	3.57%	0.010	0.000	+900.00%	31.15	UNICREDIT
DE000HC75L71		Warrants Put	SAINT-GOB…	50.000	18/06/24	3.58%	0.030	0.000	+900.00%	8.42	UNICREDIT
DE000HC75LW9		Warrants Call	TELEPERFO…	175.000	18/06/24	0.37%	0.010	0.000	+900.00%	1.65	UNICREDIT
DE000HC768H7		Warrants Call	STMICROEL…	55.000	18/06/24	0.87%	0.030	0.000	+900.00%	5.48	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank