8 063.65

-0.35%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 10

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU5RWF9		Warrants Put	S AND P 5…	4 600.000	21/06/24	10.16%	0.200	0.210	+17.14%	22.77	SOCIETE GENERALE
DE000SW7PZV7		Warrants Put	STMICROEL…	42.000	21/06/24	73.85%	0.440	0.450	+17.11%	5.43	SOCIETE GENERALE
DE000SW9FZ14		Warrants Put	ALPHABET-C	142.500	21/03/25	27.37%	0.890	0.900	+16.99%	4.48	SOCIETE GENERALE
DE000SU9UU48		Warrants Put	CAC 40	7 950.000	17/05/24	37.76%	0.410	0.420	+16.90%	39.12	SOCIETE GENERALE
DE000SW2BMR4		Warrants Put	STMICROEL…	35.000	21/06/24	28.98%	0.480	0.490	+16.87%	9.06	SOCIETE GENERALE
DE000SW7SDV8		Warrants Put	CAC 40	8 075.000	17/05/24	55.41%	0.690	0.700	+16.81%	33.93	SOCIETE GENERALE
DE000SU94UR0		Warrants Put	CAC 40	8 100.000	17/05/24	59.23%	0.760	0.770	+16.79%	33.24	SOCIETE GENERALE
DE000SU76R12		Warrants Put	S AND P 5…	5 000.000	21/06/24	38.99%	0.830	0.840	+16.78%	22.10	SOCIETE GENERALE
DE000SW3KXD0		Warrants Call	SANOFI	120.000	20/09/24	6.61%	0.030	0.040	+16.67%	12.01	SOCIETE GENERALE
DE000SU2Y0G1		Warrants Put	NEXANS	70.000	21/06/24	6.94%	0.030	0.040	+16.67%	8.41	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG04CH2		Warrants Put	DASSAULT …	25.000	20/09/24	5.32%	0.030	0.080	+37.50%	4.15	GOLDMAN SACHS
DE000GG68C45		Warrants Call	BIONTECH …	140.000	20/09/24	3.81%	0.030	0.080	+37.50%	4.22	GOLDMAN SACHS
DE000GG6VER4		Warrants Put	BIONTECH …	70.000	21/06/24	5.07%	0.030	0.080	+37.50%	5.61	GOLDMAN SACHS
DE000GK8XJZ2		Warrants Put	CAC 40	5 750.000	21/06/24	0.74%	0.030	0.040	+37.50%	15.00	GOLDMAN SACHS
DE000GG448M3		Warrants Put	CAC 40	6 800.000	17/05/24	1.31%	0.030	0.040	+37.50%	26.48	GOLDMAN SACHS
DE000GQ4JDR4		Warrants Put	SNAP-A	10.000	21/06/24	38.32%	0.110	0.000	+37.50%	3.64	GOLDMAN SACHS
DE000GQ4Y825		Warrants Call	ERAMET	120.000	20/12/24	9.97%	0.110	0.260	+37.04%	4.47	GOLDMAN SACHS
DE000GG54222		Warrants Put	DANONE	40.000	20/06/25	5.29%	0.050	0.100	+36.36%	4.51	GOLDMAN SACHS
DE000GQ5X8L5		Warrants Call	ALIBABA G…	140.000	17/01/25	5.17%	0.050	0.100	+36.36%	3.85	GOLDMAN SACHS
DE000GG4L9U0		Warrants Put	BOUYGUES	20.000	20/06/25	5.18%	0.050	0.100	+36.36%	2.10	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1U9J9		Warrants Put	AMAZON	130.000	21/06/24	3.10%	0.090	0.140	+35.29%	7.32	BNP PARIBAS
NLBNPFR1Y5F1		Warrants Put	AMAZON.COM	160.000	21/06/24	26.20%	0.820	0.870	+35.20%	9.91	BNP PARIBAS
DE000VM65WV9		Warrants Put	AMAZON.COM	155.000	21/06/24	19.80%	0.310	0.320	+35.19%	9.90	VONTOBEL
DE000VD2M1A6		Warrants Put	CAC 40	8 000.000	26/04/24	19.15%	0.080	0.090	+34.92%	85.94	VONTOBEL
NLBNPFR1VSA4		Warrants Call	SANOFI	85.000	21/06/24	55.85%	0.920	0.940	+34.78%	12.68	BNP PARIBAS
DE000VM5FVY2		Warrants Put	AMAZON.COM	150.000	21/06/24	14.24%	0.220	0.230	+34.73%	9.65	VONTOBEL
NLBNPFR1XZB3		Warrants Put	NASDAQ 10…	17 600.000	17/05/24	60.00%	4.310	4.320	+34.63%	25.60	BNP PARIBAS
DE000HD0AXD3		Warrants Call	SANOFI	87.500	19/06/24	0.00%	0.310	0.320	+34.04%	0.00	UNICREDIT
NLBNPFR1W6N5		Warrants Put	ALPHABET-C	140.000	20/09/24	22.10%	0.453	0.518	+33.93%	6.43	BNP PARIBAS
DE000HC94TP7		Warrants Call	C3.AI RG-A	50.000	19/06/24	0.84%	-	-	+33.33%	0.62	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank