8 106.36

+0.82%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 87

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW72C03		Warrants Call	WORLDLINE	12.000	21/03/25	52.43%	0.170	0.180	0.00%	3.02	SOCIETE GENERALE
DE000SW7TEZ5		Warrants Call	CAC 40	8 575.000	17/05/24	3.01%	0.020	0.030	0.00%	40.68	SOCIETE GENERALE
DE000SV28WT8		Warrants Call	ERAMET	116.500	21/06/24	1.67%	0.001	0.020	0.00%	1.57	SOCIETE GENERALE
DE000SW2BLD6		Warrants Call	BMW	120.000	21/06/24	8.19%	0.040	0.050	0.00%	17.43	SOCIETE GENERALE
DE000SW84F48		Warrants Call	NIO SP AD…	4.000	20/09/24	63.42%	0.170	0.180	0.00%	2.54	SOCIETE GENERALE
DE000SU08KJ8		Warrants Put	FORVIA	13.500	21/06/24	36.21%	0.090	0.100	0.00%	5.30	SOCIETE GENERALE
DE000SU6P3C1		Warrants Call	PERNOD RI…	165.000	21/03/25	33.91%	0.650	0.690	0.00%	6.94	SOCIETE GENERALE
DE000SV79RF0		Warrants Call	TESLA	355.000	21/06/24	0.44%	0.001	0.000	0.00%	1.98	SOCIETE GENERALE
DE000SU0W355		Warrants Call	DANONE	65.000	20/09/24	19.19%	0.120	0.130	0.00%	17.66	SOCIETE GENERALE
DE000SW7SDE4		Warrants Call	SIEMENS	215.000	21/06/24	4.31%	0.030	0.040	0.00%	18.92	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG6BNT3		Warrants Call	AMD (ADVA…	300.000	21/03/25	10.68%	0.330	0.340	+8.06%	4.07	GOLDMAN SACHS
DE000GG5LPK8		Warrants Call	BNP PARIB…	60.000	21/03/25	78.09%	0.990	1.020	+8.06%	5.42	GOLDMAN SACHS
DE000GG2E7F6		Warrants Call	DOW JONES…	36 600.000	21/06/24	79.69%	21.610	21.680	+8.06%	14.26	GOLDMAN SACHS
DE000GG2FZ43		Warrants Call	S&P 500	5 100.000	21/03/25	52.23%	3.750	3.760	+8.06%	7.07	GOLDMAN SACHS
DE000GP7ZU65		Warrants Call	CAC 40	8 650.000	20/12/24	29.37%	1.610	1.620	+8.03%	15.05	GOLDMAN SACHS
DE000GG4UAY5		Warrants Call	COINBASE …	250.000	21/03/25	62.87%	6.780	6.830	+8.02%	2.13	GOLDMAN SACHS
DE000GQ779G1		Warrants Call	REMY COIN…	120.000	20/09/24	18.97%	0.220	0.320	+8.00%	7.05	GOLDMAN SACHS
DE000GG6Q1T2		Warrants Call	S&P 500	6 000.000	15/11/24	5.90%	0.130	0.140	+8.00%	21.32	GOLDMAN SACHS
DE000GZ909F5		Warrants Call	TESLA	200.000	21/06/24	8.83%	0.130	0.140	+8.00%	9.82	GOLDMAN SACHS
DE000GG6Q3S0		Warrants Call	SOITEC	90.000	21/06/24	51.90%	0.650	0.700	+8.00%	6.91	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD0QMF7		Warrants Call	STMICROEL…	47.500	18/09/24	16.02%	0.440	0.450	+9.88%	6.90	UNICREDIT
DE000HD40QM1		Warrants Call	BOUYGUES	40.000	19/03/25	33.92%	0.440	0.450	+9.88%	7.05	UNICREDIT
NLBNPFR1XF73		Warrants Call	MICROSOFT	450.000	21/06/24	17.68%	1.760	1.800	+9.88%	18.18	BNP PARIBAS
NLBNPFR1ZI29		Warrants Call	CAC 40	9 000.000	20/12/24	16.00%	0.440	0.450	+9.88%	14.72	BNP PARIBAS
NLBNPFR1ZKE4		Warrants Call	PAYPAL HO…	80.000	20/09/24	25.30%	0.430	0.460	+9.88%	6.64	BNP PARIBAS
NLBNPFR1X406		Warrants Call	CAC 40	7 875.000	21/06/24	62.00%	1.330	1.340	+9.88%	19.16	BNP PARIBAS
DE000VM7KT46		Warrants Call	COINBASE …	185.000	20/09/24	78.02%	7.460	7.480	+9.87%	2.26	VONTOBEL
DE000HD349W4		Warrants Call	SCHNEIDER…	240.000	18/12/24	28.12%	0.770	0.790	+9.86%	8.00	UNICREDIT
DE000VM72D09		Warrants Call	ALPHABET-C	165.000	20/09/24	51.44%	1.110	1.120	+9.85%	6.93	VONTOBEL
DE000VD37J16		Warrants Call	SCHNEIDER…	260.000	21/03/25	24.39%	0.720	0.730	+9.85%	7.08	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank