8 004.66

-1.08%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 60

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU71QF1		Warrants Call	TESLA	205.000	20/06/25	49.35%	2.400	2.410	+1.05%	3.11	SOCIETE GENERALE
DE000SU2RBD5		Warrants Call	SHELL	30.000	20/12/24	75.61%	0.480	0.490	+1.04%	5.18	SOCIETE GENERALE
DE000SW7FK70		Warrants Call	TESLA	185.000	20/12/24	49.75%	1.950	1.960	+1.03%	3.84	SOCIETE GENERALE
DE000SU9B996		Warrants Put	EUR/USD S…	1.100	20/09/24	67.00%	2.960	2.970	+1.02%	23.51	SOCIETE GENERALE
DE000SU08JX1		Warrants Call	ALSTOM	13.500	21/06/24	72.90%	0.490	0.500	+1.02%	4.31	SOCIETE GENERALE
DE000SU71QG9		Warrants Call	TESLA	220.000	19/09/25	47.99%	2.480	2.490	+1.02%	2.93	SOCIETE GENERALE
DE000SU9CAE2		Warrants Put	EUR/USD S…	1.040	20/12/24	18.22%	1.000	1.010	+1.01%	18.78	SOCIETE GENERALE
DE000SU2NA48		Warrants Call	UNIBAIL-R…	78.000	20/06/25	52.66%	1.010	1.030	+0.99%	3.87	SOCIETE GENERALE
DE000SW8F294		Warrants Call	LAM RESEA…	1 110.000	20/12/24	33.93%	0.470	0.550	+0.99%	5.03	SOCIETE GENERALE
DE000SW87810		Warrants Call	TESLA	180.000	19/09/25	61.29%	3.610	3.620	+0.98%	2.57	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ0HXA0		Warrants Call	ERAMET	70.000	21/06/24	80.39%	0.960	1.060	+10.99%	5.99	GOLDMAN SACHS
DE000GZ69CB8		Warrants Put	S&P 500	4 200.000	20/12/24	11.34%	0.500	0.510	+10.99%	11.66	GOLDMAN SACHS
DE000GZ3RY07		Warrants Put	CAC 40	6 700.000	20/09/24	8.29%	0.450	0.460	+10.98%	14.78	GOLDMAN SACHS
DE000GG2UJJ1		Warrants Put	S&P 500	4 600.000	21/02/25	23.72%	1.110	1.120	+10.95%	11.17	GOLDMAN SACHS
DE000GG1D652		Warrants Put	NASDAQ 10…	19 000.000	20/12/24	92.17%	16.410	16.460	+10.93%	11.04	GOLDMAN SACHS
DE000GZ69CF9		Warrants Put	S&P 500	4 600.000	20/12/24	22.11%	0.920	0.930	+10.91%	12.51	GOLDMAN SACHS
DE000GG2YLY8		Warrants Put	S&P 500	3 600.000	21/02/25	5.49%	0.300	0.310	+10.91%	9.22	GOLDMAN SACHS
DE000GG16Q59		Warrants Put	S&P 500	3 500.000	21/03/25	5.17%	0.300	0.310	+10.91%	8.68	GOLDMAN SACHS
DE000GP7K1G5		Warrants Put	CARREFOUR	18.000	21/06/24	67.42%	0.300	0.310	+10.91%	3.42	GOLDMAN SACHS
DE000GG0YVA1		Warrants Put	CAC 40	7 250.000	21/03/25	23.88%	2.030	2.040	+10.90%	9.68	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD3FVA8		Warrants Put	CAC 40	7 250.000	20/09/24	16.30%	0.490	0.500	+16.47%	13.35	VONTOBEL
NLBNPFR1X0S6		Warrants Put	CAC 40	7 200.000	20/09/24	16.00%	0.490	0.500	+16.47%	13.37	BNP PARIBAS
NLBNPFR1YV07		Warrants Put	CAC 40	7 225.000	20/09/24	16.00%	0.490	0.500	+16.47%	13.37	BNP PARIBAS
NLBNPFR1YO55		Warrants Put	CAC 40	8 000.000	20/09/24	48.00%	1.480	1.490	+16.47%	13.28	BNP PARIBAS
DE000VM65T83		Warrants Put	HERMES IN…	1 840.000	20/09/24	7.38%	0.370	0.380	+16.46%	4.49	VONTOBEL
DE000VD14PQ0		Warrants Put	CAC 40	8 300.000	20/09/24	68.81%	2.260	2.270	+16.45%	12.55	VONTOBEL
NLBNPFR1WRI7		Warrants Put	LEGRAND	90.000	21/06/24	28.95%	0.420	0.430	+16.44%	12.66	BNP PARIBAS
DE000VD2DUU5		Warrants Put	PORSCHE	94.000	21/06/24	67.16%	0.810	0.820	+16.43%	7.84	VONTOBEL
DE000HD1BRR1		Warrants Call	SANOFI	80.000	18/06/25	70.05%	1.200	1.210	+16.43%	5.02	UNICREDIT
NLBNPFR1ZEQ1		Warrants Put	CAC 40	8 175.000	20/09/24	58.00%	1.910	1.920	+16.41%	12.44	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank