Résultats de recherche warrants - page 41
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | BAIDU SP … | 105.000 | 20/09/24 | 60.03% | 1.310 | 1.400 | +4.63% | 4.47 | SOCIETE GENERALE | ||
Warrants Put | STMICROEL… | 42.000 | 21/06/24 | 56.71% | 0.330 | 0.350 | +4.62% | 6.30 | SOCIETE GENERALE | ||
Warrants Call | ADIDAS | 180.000 | 20/09/24 | 78.29% | 1.800 | 1.830 | +4.61% | 4.42 | SOCIETE GENERALE | ||
Warrants Call | SARTORIUS… | 255.000 | 21/06/24 | 62.01% | 0.770 | 0.820 | +4.61% | 4.95 | SOCIETE GENERALE | ||
Warrants Call | PROSUS RG… | 32.000 | 20/06/25 | 54.43% | 0.450 | 0.460 | +4.60% | 3.52 | SOCIETE GENERALE | ||
Warrants Put | SAFRAN | 190.000 | 20/09/24 | 25.28% | 0.670 | 0.700 | +4.58% | 7.48 | SOCIETE GENERALE | ||
Warrants Put | CAC 40 | 8 250.000 | 17/05/24 | 58.82% | 0.910 | 0.920 | +4.57% | 26.57 | SOCIETE GENERALE | ||
Warrants Put | CAPGEMINI | 210.000 | 20/09/24 | 41.75% | 1.350 | 1.400 | +4.56% | 6.33 | SOCIETE GENERALE | ||
Warrants Call | WORLDLINE | 18.000 | 21/06/24 | 10.63% | 0.003 | 0.020 | +4.55% | 3.05 | SOCIETE GENERALE | ||
Warrants Call | LVMH | 910.000 | 21/06/24 | 28.48% | 0.430 | 0.490 | +4.55% | 12.38 | SOCIETE GENERALE |
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | AIR FRANC… | 10.000 | 17/05/24 | 62.96% | 0.000 | 0.000 | +6.67% | 7.24 | GOLDMAN SACHS | ||
Warrants Put | APPLE | 100.000 | 21/03/25 | 2.99% | 0.000 | 0.000 | +6.67% | 6.42 | GOLDMAN SACHS | ||
Warrants Put | AMD (ADVA… | 100.000 | 16/08/24 | 2.69% | 0.000 | 0.000 | +6.67% | 6.06 | GOLDMAN SACHS | ||
Warrants Put | META PLAT… | 500.000 | 20/09/24 | 50.28% | 0.000 | 0.000 | +6.63% | 5.02 | GOLDMAN SACHS | ||
Warrants Put | NASDAQ 10… | 17 800.000 | 19/04/24 | 23.33% | 0.940 | 0.990 | +6.63% | 45.32 | GOLDMAN SACHS | ||
Warrants Call | RENAULT | 45.000 | 20/09/24 | 62.01% | 0.450 | 0.520 | +6.59% | 5.59 | GOLDMAN SACHS | ||
Warrants Put | TESLA | 220.000 | 20/09/24 | 82.57% | 0.000 | 0.000 | +6.59% | 3.03 | GOLDMAN SACHS | ||
Warrants Call | JCDECAUX | 15.000 | 20/06/25 | 73.24% | 0.470 | 0.500 | +6.59% | 2.63 | GOLDMAN SACHS | ||
Warrants Call | BIOMERIEUX | 120.000 | 20/12/24 | 29.18% | 0.410 | 0.560 | +6.59% | 5.42 | GOLDMAN SACHS | ||
Warrants Call | ADIDAS | 300.000 | 20/06/25 | 17.91% | 0.600 | 0.700 | +6.56% | 5.37 | GOLDMAN SACHS |
Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Put | CAC 40 | 8 050.000 | 12/04/24 | 17.36% | 0.000 | 0.000 | +11.76% | 49.49 | VONTOBEL | ||
Warrants Call | CAC 40 | 8 150.000 | 28/03/24 | 98.74% | 0.000 | 0.000 | +11.76% | 84.77 | VONTOBEL | ||
Warrants Put | SANOFI | 85.000 | 19/12/24 | 35.30% | 0.450 | 0.500 | +11.76% | 6.39 | CITIGROUP | ||
Warrants Put | STELLANTIS | 26.000 | 19/09/24 | 51.51% | 0.450 | 0.500 | +11.76% | 5.66 | CITIGROUP | ||
Warrants Call | WORLDLINE | 12.500 | 18/09/24 | 48.42% | 0.090 | 0.100 | +11.76% | 2.78 | UNICREDIT | ||
Warrants Call | ERAMET | 85.000 | 19/06/24 | 8.83% | 0.060 | 0.130 | +11.76% | 5.66 | UNICREDIT | ||
Warrants Put | HERMES IN… | 1 950.000 | 19/06/24 | 7.59% | 0.040 | 0.340 | +11.76% | 6.91 | UNICREDIT | ||
Warrants Call | PLASTIC O… | 11.000 | 18/09/24 | 69.43% | 0.180 | 0.200 | +11.76% | 4.41 | UNICREDIT | ||
Warrants Put | DAX | 17 000.000 | 19/04/24 | 2.49% | 0.170 | 0.210 | +11.76% | 24.25 | UNICREDIT | ||
Warrants Call | WORLDLINE | 14.000 | 18/12/24 | 40.57% | 0.090 | 0.100 | +11.76% | 2.33 | UNICREDIT |
Mes listes
Une erreur est survenue pendant le chargement de la liste