38 079.70

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 29

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV17KN9		Warrants Call	BNP PARIB…	55.500	21/06/24	77.37%	1.370	1.430	+11.11%	7.10	SOCIETE GENERALE
DE000SU7PW37		Warrants Call	BUREAU VE…	24.000	21/06/24	85.36%	0.680	0.720	+11.11%	6.50	SOCIETE GENERALE
DE000SU2WY80		Warrants Put	BIOMERIEUX	100.000	21/06/24	49.46%	0.140	0.160	+11.11%	7.66	SOCIETE GENERALE
DE000SU96HT8		Warrants Call	NEXANS	120.000	20/09/24	24.09%	0.140	0.160	+11.11%	7.38	SOCIETE GENERALE
DE000SU9BTK1		Warrants Call	AIR FRANC…	12.500	20/06/25	43.37%	0.590	0.610	+11.11%	3.48	SOCIETE GENERALE
DE000SV7RZD2		Warrants Call	SCHNEIDER…	185.000	20/09/24	77.77%	3.380	3.460	+11.04%	4.82	SOCIETE GENERALE
DE000SU9BXC0		Warrants Call	UNICREDIT	35.500	19/12/24	43.19%	0.500	0.510	+10.99%	5.92	SOCIETE GENERALE
DE000SW2BLJ3		Warrants Call	COMMERZBA…	10.750	21/06/24	87.57%	1.250	1.280	+10.96%	4.55	SOCIETE GENERALE
DE000SU7E4X7		Warrants Call	SCHNEIDER…	205.000	20/06/25	61.39%	3.060	3.130	+10.93%	4.19	SOCIETE GENERALE
DE000SU55C71		Warrants Call	CREDIT AG…	15.000	21/03/25	32.32%	0.300	0.310	+10.91%	7.45	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ54155		Warrants Call	ORANGE	10.000	20/09/24	76.77%	0.830	0.980	+18.06%	8.61	GOLDMAN SACHS
DE000GG2BWZ0		Warrants Put	NETFLIX	500.000	17/05/24	7.96%	0.360	0.000	+18.03%	8.83	GOLDMAN SACHS
DE000GQ74SF4		Warrants Call	ALSTOM	12.000	20/09/24	78.93%	0.380	0.410	+17.91%	2.89	GOLDMAN SACHS
DE000GQ7LKY4		Warrants Call	LEGRAND	100.000	20/09/24	39.26%	0.320	0.470	+17.91%	8.00	GOLDMAN SACHS
DE000GQ4NZ73		Warrants Call	ESSILORLU…	220.000	20/12/24	37.43%	0.830	1.130	+17.86%	6.73	GOLDMAN SACHS
DE000GG4F9N3		Warrants Put	NASDAQ 10…	18 100.000	19/04/24	92.30%	6.560	6.710	+17.85%	40.26	GOLDMAN SACHS
DE000GG3X078		Warrants Call	ADIDAS	180.000	19/04/24	97.51%	0.000	0.000	+17.83%	5.14	GOLDMAN SACHS
DE000GG5EHH6		Warrants Call	ALSTOM	10.000	20/12/24	86.71%	0.570	0.620	+17.82%	2.14	GOLDMAN SACHS
DE000GG1QKU6		Warrants Call	ORANGE	11.000	20/09/24	37.08%	0.230	0.300	+17.78%	13.63	GOLDMAN SACHS
DE000GQ87544		Warrants Call	VALEO	10.000	21/06/24	87.42%	0.250	0.280	+17.78%	3.85	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD4ASA1		Warrants Call	FORVIA	20.000	19/03/25	30.30%	0.120	0.140	+18.18%	3.16	UNICREDIT
NLBNPFR1S2G4		Warrants Put	DOW JONES…	31 000.000	21/06/24	0.00%	0.060	0.070	+18.18%	0.00	BNP PARIBAS
NLBNPFR1UDW2		Warrants Call	VEOLIA	30.000	21/06/24	19.80%	0.000	0.000	+18.18%	14.17	BNP PARIBAS
NLBNPFR1UNK6		Warrants Call	BNP PARIB…	70.000	21/06/24	8.75%	0.000	0.000	+18.18%	14.32	BNP PARIBAS
NLBNPFR1UVY0		Warrants Put	NVIDIA CO…	325.000	21/06/24	0.10%	0.060	0.070	+18.18%	1.32	BNP PARIBAS
NLBNPFR1V2O3		Warrants Call	CREDIT AG…	14.000	21/06/24	17.18%	0.050	0.080	+18.18%	14.93	BNP PARIBAS
NLBNPFR1W3X1		Warrants Put	FDJ	30.000	21/06/24	18.40%	0.020	0.110	+18.18%	5.88	BNP PARIBAS
NLBNPFR1WJQ7		Warrants Call	ORANGE	11.000	21/06/24	15.39%	0.060	0.090	+18.18%	20.55	BNP PARIBAS
NLBNPFR1WPU6		Warrants Call	SOCIETE G…	30.000	20/09/24	10.00%	0.050	0.080	+18.18%	6.18	BNP PARIBAS
NLBNPFR1YNO0		Warrants Put	WORLDLINE	10.000	20/09/24	37.90%	0.130	0.000	+18.18%	2.96	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank