37 068.35

-2.66%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 12

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU60JB8		Warrants Put	STMICROEL…	30.000	20/09/24	18.02%	0.110	0.120	+21.05%	5.97	SOCIETE GENERALE
DE000SV6AWU1		Warrants Call	CREDIT AG…	14.000	21/06/24	27.77%	0.110	0.120	+21.05%	16.19	SOCIETE GENERALE
DE000SW7TFC1		Warrants Call	FTSE MIB	36 000.000	21/06/24	10.71%	0.100	0.130	+21.05%	30.19	SOCIETE GENERALE
DE000SW3CG40		Warrants Call	TOTALENER…	74.000	21/06/24	17.77%	0.110	0.120	+21.05%	20.04	SOCIETE GENERALE
DE000SU98Q41		Warrants Put	AMAZON.COM	185.000	21/06/24	60.65%	2.870	2.880	+21.05%	6.83	SOCIETE GENERALE
DE000SW7ZPS3		Warrants Call	TOTALENER…	69.000	17/05/24	41.53%	0.250	0.270	+20.93%	20.81	SOCIETE GENERALE
DE000SW8X3E1		Warrants Call	ENEL	5.500	20/06/24	79.37%	0.280	0.300	+20.83%	8.15	SOCIETE GENERALE
DE000SW2BMR4		Warrants Put	STMICROEL…	35.000	21/06/24	35.30%	0.760	0.810	+20.77%	8.24	SOCIETE GENERALE
DE000SU2M7R7		Warrants Put	NASDAQ 10…	14 800.000	20/09/24	15.34%	2.500	2.510	+20.72%	10.07	SOCIETE GENERALE
DE000SW8M019		Warrants Put	FORVIA	14.500	21/06/24	53.12%	0.170	0.180	+20.69%	4.18	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ9APW6		Warrants Put	NASDAQ 10…	17 200.000	21/06/24	48.87%	5.650	5.680	+36.01%	17.11	GOLDMAN SACHS
DE000GG21JW0		Warrants Put	NASDAQ 10…	18 200.000	17/05/24	89.43%	10.780	10.830	+36.00%	22.80	GOLDMAN SACHS
DE000GP9ZWM1		Warrants Put	L'OREAL	250.000	21/06/24	0.75%	0.030	1.030	+35.90%	0.33	GOLDMAN SACHS
DE000GP1EAQ0		Warrants Put	CREDIT AG…	5.000	21/06/24	0.78%	0.020	0.170	+35.71%	0.64	GOLDMAN SACHS
DE000GZ0PQU4		Warrants Put	EURO STOX…	2 800.000	20/09/24	1.21%	0.060	0.130	+35.71%	4.58	GOLDMAN SACHS
DE000GP983Z0		Warrants Call	DOW JONES…	39 500.000	21/06/24	25.25%	3.000	3.200	+35.67%	29.64	GOLDMAN SACHS
DE000GG26F19		Warrants Put	NVIDIA	700.000	17/01/25	30.60%	0.000	0.000	+35.43%	3.29	GOLDMAN SACHS
DE000GG2BWR7		Warrants Put	APPLE	150.000	17/05/24	13.06%	0.110	0.120	+35.29%	19.60	GOLDMAN SACHS
DE000GP7S5M6		Warrants Put	AMD (ADVA…	100.000	20/09/24	7.98%	0.220	0.240	+35.29%	5.68	GOLDMAN SACHS
DE000GQ58KV1		Warrants Put	ASML HLDG	600.000	20/09/24	8.74%	0.100	0.130	+35.29%	5.93	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1Y1Q7		Warrants Put	NETFLIX	600.000	20/09/24	55.10%	6.340	6.350	+39.60%	4.56	BNP PARIBAS
DE000HD3PZU4		Warrants Put	NVIDIA	1 000.000	19/06/24	78.76%	0.000	0.000	+39.37%	3.24	UNICREDIT
DE000HD1Q4P4		Warrants Put	NASDAQ 10…	16 000.000	18/06/24	18.92%	2.150	2.170	+39.35%	17.06	UNICREDIT
NLBNPFR1WIW7		Warrants Put	NETFLIX	500.000	20/09/24	23.80%	0.000	0.000	+39.09%	5.91	BNP PARIBAS
DE000HD2UAC7		Warrants Put	NASDAQ 10…	18 000.000	14/05/24	82.83%	0.000	0.000	+38.93%	16.80	UNICREDIT
DE000VM3GQ72		Warrants Put	NASDAQ 10…	15 250.000	21/06/24	11.15%	1.280	1.290	+38.92%	15.84	VONTOBEL
NLBNPFR1ZFU0		Warrants Put	NVIDIA	1 000.000	21/06/24	80.70%	22.920	22.930	+38.90%	2.80	BNP PARIBAS
DE000VD1NHR9		Warrants Put	NVIDIA	880.000	20/09/24	51.43%	15.600	15.620	+38.88%	2.94	VONTOBEL
DE000VD256X1		Warrants Put	NVIDIA	740.000	20/12/24	30.41%	9.550	9.570	+38.75%	2.85	VONTOBEL
NLBNPFR1X844		Warrants Put	NASDAQ 10…	16 200.000	21/06/24	24.00%	2.610	2.620	+38.73%	15.70	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank