8 082.24

+0.52%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 110

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV6NDG3		Warrants Call	EDENRED	71.500	21/06/24	1.59%	-	-	0.00%	9.17	SOCIETE GENERALE
DE000SU65018		Warrants Call	ADOBE	655.000	20/12/24	18.11%	0.210	0.220	0.00%	7.21	SOCIETE GENERALE
DE000SW1CLX4		Warrants Call	FORVIA	31.000	21/06/24	0.52%	0.001	0.000	0.00%	0.38	SOCIETE GENERALE
DE000SU1K5Y0		Warrants Put	Silver	22.000	21/06/24	3.95%	0.020	0.030	0.00%	8.35	SOCIETE GENERALE
DE000SW7LT40		Warrants Call	SOITEC	145.000	20/12/24	19.95%	0.080	0.090	0.00%	4.92	SOCIETE GENERALE
DE000SU9KEN8		Warrants Put	TOTALENER…	50.000	19/09/25	14.30%	0.400	0.410	0.00%	4.74	SOCIETE GENERALE
DE000SV9UG93		Warrants Put	ING GROUP	10.000	21/06/24	2.80%	0.020	0.030	0.00%	7.26	SOCIETE GENERALE
DE000SW7W788		Warrants Put	ALSTOM	13.000	21/06/24	21.34%	0.110	0.120	0.00%	5.50	SOCIETE GENERALE
DE000SU9KD66		Warrants Call	TF1	10.500	20/09/24	18.78%	0.030	0.040	0.00%	10.10	SOCIETE GENERALE
DE000SU60TR3		Warrants Call	UMICORE	22.000	21/06/24	34.25%	0.120	0.130	0.00%	11.07	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ21ET7		Warrants Call	DAX	13 400.000	20/09/24	87.82%	50.050	50.100	+2.27%	3.16	GOLDMAN SACHS
DE000GQ8TBV0		Warrants Call	NASDAQ 10…	14 600.000	16/08/24	88.29%	28.400	28.450	+2.27%	5.39	GOLDMAN SACHS
DE000GP1EA60		Warrants Call	NASDAQ 10…	15 000.000	20/09/24	81.37%	26.150	26.200	+2.27%	5.39	GOLDMAN SACHS
DE000GQ7HTE5		Warrants Call	NASDAQ 10…	14 400.000	19/07/24	94.19%	29.350	29.400	+2.26%	5.56	GOLDMAN SACHS
DE000GG19TH4		Warrants Call	NASDAQ 10…	15 800.000	15/11/24	70.43%	22.110	22.180	+2.26%	5.51	GOLDMAN SACHS
DE000GG4X0N0		Warrants Call	TESLA	150.000	20/06/25	58.65%	3.160	3.170	+2.26%	2.67	GOLDMAN SACHS
DE000GZ51XF3		Warrants Call	DAX	13 150.000	21/06/24	91.74%	50.860	50.870	+2.26%	3.25	GOLDMAN SACHS
DE000GK8X9V2		Warrants Call	S AND P 5…	4 200.000	21/06/24	98.64%	8.150	8.150	+2.26%	5.87	GOLDMAN SACHS
DE000GZ996R7		Warrants Call	ADIDAS	200.000	21/06/24	81.30%	2.930	2.960	+2.26%	6.27	GOLDMAN SACHS
DE000GP1H2P5		Warrants Call	DAX	14 500.000	21/03/25	79.73%	43.390	43.400	+2.25%	3.31	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM5F206		Warrants Call	DAX	15 750.000	21/06/24	97.37%	25.220	25.230	+4.51%	6.95	VONTOBEL
DE000VM7W2M3		Warrants Call	MICROSOFT	360.000	20/12/24	78.43%	32.900	33.040	+4.51%	4.55	VONTOBEL
DE000VM7QH77		Warrants Call	APPLE	220.000	20/12/24	7.27%	0.124	0.154	+4.51%	8.19	VONTOBEL
DE000VM7VXV7		Warrants Call	NASDAQ 10…	17 000.000	20/09/24	63.21%	11.810	11.820	+4.51%	8.79	VONTOBEL
DE000HD48XR9		Warrants Put	RENAULT	50.000	18/12/24	54.96%	0.690	0.700	+4.51%	3.70	UNICREDIT
NLBNPFR1X4S8		Warrants Call	CAC 40	8 075.000	21/06/24	42.00%	0.690	0.700	+4.51%	24.94	BNP PARIBAS
NLBNPFR1YKO6		Warrants Call	S AND P 5…	5 300.000	20/12/24	44.00%	1.860	1.870	+4.51%	11.32	BNP PARIBAS
DE000HD4FUL3		Warrants Call	REMY COIN…	85.000	19/06/24	75.55%	1.150	1.170	+4.50%	5.99	UNICREDIT
NLBNPFR1YK18		Warrants Call	NASDAQ 10…	19 800.000	20/09/24	13.00%	1.620	1.630	+4.50%	13.12	BNP PARIBAS
DE000HD4SFL7		Warrants Call	KERING	325.000	19/03/25	65.74%	1.040	1.050	+4.50%	4.47	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank