Sous-jacent
Spot
41.82 +0.67%
ouverture
8.180
clôture veille
8.100
+ haut
8.310
+ bas
7.910
volume
0
Horaire cotation
09:05 / 17:30
Date d'émission
25/10/19
Maturité
21/02/20
Barrier 1
35
Barrier 2
63
Émetteur
SOCIETE GENERALE
Nature / Type
Stability Warrants
Distance barrière
Parité
1
+ Portefeuille
Connectez-vous pour ajouter RNO/SGI WT 02.20 à vos portefeuilles virtuels.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter RNO/SGI WT 02.20 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
Données historiques RNO/SGI WT 02.20
| Date | Dernier | Var. % | + haut | + bas | Ouverture |
|---|---|---|---|---|---|
| 06/12/2019 | 8.18 | +0.99% | 8.31 | 7.91 | 8.18 |
| 05/12/2019 | 8.10 | -1.46% | 8.44 | 8.01 | 8.38 |
| 04/12/2019 | 8.22 | -1.56% | 8.37 | 8.04 | 8.34 |
| 03/12/2019 | 8.35 | -4.35% | 8.77 | 8.08 | 8.74 |
| 02/12/2019 | 8.73 | -1.13% | 9.06 | 8.68 | 8.84 |
| 29/11/2019 | 8.83 | +1.73% | 9.04 | 8.76 | 8.79 |
| 28/11/2019 | 8.68 | -1.59% | 8.92 | 8.62 | 8.89 |
| 27/11/2019 | 8.82 | +2.20% | 8.88 | 8.69 | 8.77 |
| 26/11/2019 | 8.63 | +1.41% | 8.71 | 8.54 | 8.66 |
| 25/11/2019 | 8.51 | -0.70% | 8.81 | 8.46 | 8.66 |
| 22/11/2019 | 8.57 | +2.15% | 8.60 | 8.24 | 8.42 |
| 21/11/2019 | 8.39 | -1.99% | 8.42 | 8.21 | 8.39 |
| 20/11/2019 | 8.56 | -2.39% | 8.76 | 8.34 | 8.75 |
| 19/11/2019 | 8.77 | +2.81% | 8.78 | 8.48 | 8.60 |
| 18/11/2019 | 8.53 | -6.37% | 9.17 | 8.40 | 9.17 |
| 15/11/2019 | 9.11 | +1.22% | 9.11 | 8.80 | 9.04 |
| 14/11/2019 | 9.00 | -0.55% | 9.16 | 8.97 | 9.09 |
| 13/11/2019 | 9.05 | -1.74% | 9.25 | 8.94 | 9.25 |
| 12/11/2019 | 9.21 | +0.11% | 9.30 | 8.94 | 9.25 |
| 11/11/2019 | 9.20 | -0.33% | 9.26 | 9.19 | 9.25 |
| 08/11/2019 | 9.23 | -1.07% | 9.28 | 9.18 | 9.28 |
| 07/11/2019 | 9.33 | +0.97% | 9.34 | 9.30 | 9.31 |
| 06/11/2019 | 9.24 | 0.00% | 9.26 | 9.16 | 9.26 |
| 05/11/2019 | 9.24 | 0.00% | 9.26 | 9.23 | 9.25 |
| Dernière valeur | 8.18 |
|---|---|
| Variation | +0.99% |
| Volume | 0 |
| Ouverture | 8.18 |
| + Haut | 8.31 |
| + Bas | 7.91 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|