Sous-jacent
ouverture
9.010
clôture veille
9.240
+ haut
9.010
+ bas
9.010
volume
0
Horaire cotation
09:05 / 17:30
Date d'émission
25/03/20
Maturité
Illimité
Strike 1
17252.7336
Strike 2
17252.7336
Émetteur
CITIGROUP
Nature / Type
Turbos illimités/Infinis Call
Effet de levier
Parité
10
+ Portefeuille
Connectez-vous pour ajouter NIKEI17000TL OPENC à vos portefeuilles virtuels.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter NIKEI17000TL OPENC à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
Données historiques NIKEI17000TL OPENC
| Date | Dernier | Var. % | + haut | + bas | Ouverture |
|---|---|---|---|---|---|
| 27/01/2021 | 9.01 | -2.49% | 9.01 | 9.01 | 9.01 |
| 26/01/2021 | 9.24 | +0.87% | 9.24 | 9.24 | 9.24 |
| 25/01/2021 | 9.16 | +0.11% | 9.16 | 9.16 | 9.16 |
| 22/01/2021 | 9.15 | +0.33% | 9.15 | 9.15 | 9.15 |
| 21/01/2021 | 9.12 | -0.87% | 9.12 | 9.12 | 9.12 |
| 20/01/2021 | 9.20 | 0.00% | 9.20 | 9.20 | 9.20 |
| 19/01/2021 | 9.20 | +2.34% | 9.20 | 9.20 | 9.20 |
| 18/01/2021 | 8.99 | 0.00% | 8.99 | 8.99 | 8.99 |
| 15/01/2021 | 8.99 | -4.46% | 8.99 | 8.99 | 8.99 |
| 14/01/2021 | 9.41 | +4.44% | 9.41 | 9.41 | 9.41 |
| 13/01/2021 | 9.01 | +2.85% | 9.01 | 9.01 | 9.01 |
| 12/01/2021 | 8.76 | +0.69% | 8.76 | 8.76 | 8.76 |
| 11/01/2021 | 8.70 | -0.68% | 8.70 | 8.70 | 8.70 |
| 08/01/2021 | 8.76 | +6.31% | 8.76 | 8.76 | 8.76 |
| 07/01/2021 | 8.24 | +0.86% | 8.24 | 8.24 | 8.24 |
| 06/01/2021 | 8.17 | +2.38% | 8.17 | 8.17 | 8.17 |
| 05/01/2021 | 7.98 | -0.13% | 7.98 | 7.98 | 7.98 |
| 04/01/2021 | 7.99 | -3.39% | 7.99 | 7.99 | 7.99 |
| 31/12/2020 | 8.27 | -0.60% | 8.27 | 8.27 | 8.27 |
| 30/12/2020 | 8.32 | +0.48% | 8.32 | 8.32 | 8.32 |
| 29/12/2020 | 8.28 | +6.02% | 8.28 | 8.28 | 8.28 |
| 28/12/2020 | 7.81 | +2.49% | 7.81 | 7.81 | 7.81 |
| 24/12/2020 | 7.62 | -0.52% | 7.62 | 7.62 | 7.62 |
| 23/12/2020 | 7.66 | 0.00% | 7.66 | 7.66 | 7.66 |
Historique en date du :
| Dernière valeur | 9.01 |
|---|---|
| Variation | -2.49% |
| Volume | 0 |
| Ouverture | 9.01 |
| + Haut | 9.01 |
| + Bas | 9.01 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|