Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

HSBC Microcaps Euro AD

134.51 EUR
+0.04% 

FR0000428740 - HSBC Global Asset Management (France)

OPCVM dernier cours connu au 20/10/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers EUR)

    30.09.21 / 38 337.06

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques HSBC Microcaps Euro AD

Date Dernier Var. % + haut + bas Ouverture
21/10/2021 134.51 +0.04% 134.51 134.51 134.51
20/10/2021 134.46 +0.36% 134.46 134.46 134.46
19/10/2021 133.98 +0.63% 133.98 133.98 133.98
18/10/2021 133.14 +0.06% 133.14 133.14 133.14
15/10/2021 133.06 +0.86% 133.06 133.06 133.06
14/10/2021 131.92 -0.25% 131.92 131.92 131.92
13/10/2021 132.25 +0.72% 132.25 132.25 132.25
12/10/2021 131.30 +0.59% 131.30 131.30 131.30
11/10/2021 130.53 -0.06% 130.53 130.53 130.53
08/10/2021 130.61 -0.05% 130.61 130.61 130.61
07/10/2021 130.67 +0.93% 130.67 130.67 130.67
06/10/2021 129.47 -0.68% 129.47 129.47 129.47
05/10/2021 130.35 +0.93% 130.35 130.35 130.35
04/10/2021 129.15 -0.40% 129.15 129.15 129.15
01/10/2021 129.67 -0.83% 129.67 129.67 129.67
30/09/2021 130.76 -0.80% 130.76 130.76 130.76
29/09/2021 131.81 -0.30% 131.81 131.81 131.81
28/09/2021 132.20 -2.19% 132.20 132.20 132.20
27/09/2021 135.16 -0.04% 135.16 135.16 135.16
24/09/2021 135.22 -0.08% 135.22 135.22 135.22
23/09/2021 135.33 +0.74% 135.33 135.33 135.33
22/09/2021 134.33 +0.70% 134.33 134.33 134.33
21/09/2021 133.40 0.00% 133.40 133.40 133.40

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.