Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

DNCA Actions Euro Micro Caps R

69.76 EUR
+0.04% 

FR0010042176 - Natixis Investment Managers International

OPCVM dernier cours connu au 16/09/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers EUR)

    31.08.21 / 115 057.56

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques DNCA Actions Euro Micro Caps R

Date Dernier Var. % + haut + bas Ouverture
16/09/2021 69.76 +0.04% 69.76 69.76 69.76
15/09/2021 69.73 -0.95% 69.73 69.73 69.73
14/09/2021 70.40 +0.23% 70.40 70.40 70.40
13/09/2021 70.24 -0.94% 70.24 70.24 70.24
10/09/2021 70.91 -0.25% 70.91 70.91 70.91
09/09/2021 71.09 +0.21% 71.09 71.09 71.09
08/09/2021 70.94 -1.02% 70.94 70.94 70.94
07/09/2021 71.67 +0.82% 71.67 71.67 71.67
06/09/2021 71.09 +0.03% 71.09 71.09 71.09
03/09/2021 71.07 -0.21% 71.07 71.07 71.07
02/09/2021 71.22 +0.98% 71.22 71.22 71.22
01/09/2021 70.53 +0.69% 70.53 70.53 70.53
31/08/2021 70.05 +0.10% 70.05 70.05 70.05
30/08/2021 69.98 +0.57% 69.98 69.98 69.98
27/08/2021 69.58 +0.39% 69.58 69.58 69.58
26/08/2021 69.31 -0.53% 69.31 69.31 69.31
25/08/2021 69.68 +0.48% 69.68 69.68 69.68
24/08/2021 69.35 +0.84% 69.35 69.35 69.35
23/08/2021 68.77 0.00% 68.77 68.77 68.77

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.