Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

Ecureuil Profil 30 C

66.38 EUR
+0.32% 

FR0000431108 - Natixis Investment Managers International

OPCVM dernier cours connu au 21/07/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers EUR)

    30.06.21 / 537 571.70

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques Ecureuil Profil 30 C

Date Dernier Var. % + haut + bas Ouverture
22/07/2021 66.38 +0.32% 66.38 66.38 66.38
21/07/2021 66.17 +0.42% 66.17 66.17 66.17
20/07/2021 65.89 +0.23% 65.89 65.89 65.89
19/07/2021 65.74 -0.80% 65.74 65.74 65.74
16/07/2021 66.27 -0.06% 66.27 66.27 66.27
15/07/2021 66.31 -0.23% 66.31 66.31 66.31
13/07/2021 66.46 +0.08% 66.46 66.46 66.46
12/07/2021 66.41 +0.24% 66.41 66.41 66.41
09/07/2021 66.25 +0.47% 66.25 66.25 66.25
08/07/2021 65.94 -0.69% 65.94 65.94 65.94
07/07/2021 66.40 +0.17% 66.40 66.40 66.40
06/07/2021 66.29 -0.17% 66.29 66.29 66.29
05/07/2021 66.40 +0.06% 66.40 66.40 66.40
02/07/2021 66.36 +0.15% 66.36 66.36 66.36
01/07/2021 66.26 +0.08% 66.26 66.26 66.26
30/06/2021 66.21 -0.17% 66.21 66.21 66.21
29/06/2021 66.32 +0.05% 66.32 66.32 66.32
28/06/2021 66.29 +0.03% 66.29 66.29 66.29
25/06/2021 66.27 +0.05% 66.27 66.27 66.27
24/06/2021 66.24 +0.52% 66.24 66.24 66.24
23/06/2021 65.90 -0.06% 65.90 65.90 65.90
22/06/2021 65.94 0.00% 65.94 65.94 65.94

Historique en date du :

Aucune donnée

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur

dernier

var.