Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

Pictet TR - Corto Europe P EUR

151.04 EUR
+0.31% 

LU0496442723 - Pictet Asset Management (Europe) SA

OPCVM dernier cours connu au 15/09/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers EUR)

    31.08.21 / 1 016 305.05

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques Pictet TR - Corto Europe P EUR

Date Dernier Var. % + haut + bas Ouverture
16/09/2021 151.04 +0.31% 151.04 151.04 151.04
15/09/2021 150.58 +0.19% 150.58 150.58 150.58
14/09/2021 150.30 +0.23% 150.30 150.30 150.30
13/09/2021 149.96 -0.13% 149.96 149.96 149.96
10/09/2021 150.15 +0.08% 150.15 150.15 150.15
09/09/2021 150.03 +0.15% 150.03 150.03 150.03
08/09/2021 149.81 -0.19% 149.81 149.81 149.81
07/09/2021 150.09 -0.07% 150.09 150.09 150.09
06/09/2021 150.19 +0.21% 150.19 150.19 150.19
03/09/2021 149.88 +0.07% 149.88 149.88 149.88
02/09/2021 149.77 +0.26% 149.77 149.77 149.77
01/09/2021 149.38 +0.20% 149.38 149.38 149.38
31/08/2021 149.08 -0.17% 149.08 149.08 149.08
30/08/2021 149.33 +0.09% 149.33 149.33 149.33
27/08/2021 149.19 +0.15% 149.19 149.19 149.19
26/08/2021 148.96 -0.01% 148.96 148.96 148.96
25/08/2021 148.98 +0.12% 148.98 148.98 148.98
24/08/2021 148.80 -0.22% 148.80 148.80 148.80
23/08/2021 149.13 +0.07% 149.13 149.13 149.13
20/08/2021 149.02 +0.05% 149.02 149.02 149.02
19/08/2021 148.95 -0.37% 148.95 148.95 148.95
18/08/2021 149.50 +0.23% 149.50 149.50 149.50
17/08/2021 149.16 +0.15% 149.16 149.16 149.16
16/08/2021 148.93 0.00% 148.93 148.93 148.93

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.