Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

DPAM INVEST B Equities Euroland F Cap

301.48 EUR
+1.48% 

BE0948484184 - Degroof Petercam Asset Management S.A.

OPCVM dernier cours connu au 14/10/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers EUR)

    30.09.21 / 1 680 306.12

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques DPAM INVEST B Equities Euroland F Cap

Date Dernier Var. % + haut + bas Ouverture
14/10/2021 301.48 +1.48% 301.48 301.48 301.48
13/10/2021 297.08 +0.95% 297.08 297.08 297.08
12/10/2021 294.27 +0.18% 294.27 294.27 294.27
11/10/2021 293.75 -0.43% 293.75 293.75 293.75
08/10/2021 295.01 -0.49% 295.01 295.01 295.01
07/10/2021 296.47 +1.50% 296.47 296.47 296.47
06/10/2021 292.08 -1.10% 292.08 292.08 292.08
05/10/2021 295.32 +1.41% 295.32 295.32 295.32
04/10/2021 291.20 -0.77% 291.20 291.20 291.20
01/10/2021 293.46 -0.11% 293.46 293.46 293.46
30/09/2021 293.77 -0.30% 293.77 293.77 293.77
29/09/2021 294.64 +0.16% 294.64 294.64 294.64
28/09/2021 294.16 -2.78% 294.16 294.16 294.16
27/09/2021 302.56 -0.68% 302.56 302.56 302.56
24/09/2021 304.62 -0.94% 304.62 304.62 304.62
23/09/2021 307.51 +0.87% 307.51 307.51 307.51
22/09/2021 304.87 +0.67% 304.87 304.87 304.87
21/09/2021 302.84 +1.37% 302.84 302.84 302.84
20/09/2021 298.75 -1.52% 298.75 298.75 298.75
17/09/2021 303.37 -0.74% 303.37 303.37 303.37
16/09/2021 305.62 +0.57% 305.62 305.62 305.62
15/09/2021 303.89 -0.94% 303.89 303.89 303.89
14/09/2021 306.78 0.00% 306.78 306.78 306.78

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.