Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté

Historique

Tocqueville Olympe Patrimoine I

146.84 EUR
-0.86% 

FR0010576298 - Tocqueville Finance

OPCVM dernier cours connu au 21/01/2022
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers EUR)

    31.12.21 / 29 877.74

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques Tocqueville Olympe Patrimoine I

Date Dernier Var. % + haut + bas Ouverture
24/01/2022 146.84 -0.86% 146.84 146.84 146.84
21/01/2022 148.12 -0.28% 148.12 148.12 148.12
20/01/2022 148.53 +0.14% 148.53 148.53 148.53
19/01/2022 148.32 +0.03% 148.32 148.32 148.32
18/01/2022 148.28 +0.09% 148.28 148.28 148.28
17/01/2022 148.14 +0.04% 148.14 148.14 148.14
14/01/2022 148.08 -0.12% 148.08 148.08 148.08
13/01/2022 148.26 +0.07% 148.26 148.26 148.26
12/01/2022 148.16 +0.19% 148.16 148.16 148.16
11/01/2022 147.88 +0.14% 147.88 147.88 147.88
10/01/2022 147.67 -0.28% 147.67 147.67 147.67
07/01/2022 148.09 -0.09% 148.09 148.09 148.09
06/01/2022 148.22 -0.22% 148.22 148.22 148.22
05/01/2022 148.55 +0.11% 148.55 148.55 148.55
04/01/2022 148.39 +0.01% 148.39 148.39 148.39
03/01/2022 148.37 +0.28% 148.37 148.37 148.37
31/12/2021 147.96 +0.01% 147.96 147.96 147.96
30/12/2021 147.94 +0.04% 147.94 147.94 147.94
29/12/2021 147.88 -0.07% 147.88 147.88 147.88
28/12/2021 147.98 +0.21% 147.98 147.98 147.98
27/12/2021 147.67 +0.10% 147.67 147.67 147.67
24/12/2021 147.52 -0.03% 147.52 147.52 147.52
23/12/2021 147.56 0.00% 147.56 147.56 147.56

Historique en date du :

Dernière valeur 146.84
Variation -0.86%
Volume 0
Ouverture 146.84
+ Haut 146.84
+ Bas 146.84

Mes listes

Cette liste ne contient aucune valeur.