Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté

Historique

DPAM L Bonds Government Sustainable H E

1 349.08 EUR
-0.18% 

LU0336683684 - Degroof Petercam Asset Services S.A.

OPCVM dernier cours connu au 25/01/2022
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers EUR)

    31.12.21 / 954 959.72

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques DPAM L Bonds Government Sustainable H E

Date Dernier Var. % + haut + bas Ouverture
25/01/2022 1 349.08 -0.18% 1 349.08 1 349.08 1 349.08
24/01/2022 1 351.46 +0.11% 1 351.46 1 351.46 1 351.46
21/01/2022 1 349.92 +0.19% 1 349.92 1 349.92 1 349.92
20/01/2022 1 347.30 +0.16% 1 347.30 1 347.30 1 347.30
19/01/2022 1 345.09 -0.09% 1 345.09 1 345.09 1 345.09
18/01/2022 1 346.36 -0.14% 1 346.36 1 346.36 1 346.36
17/01/2022 1 348.29 -0.13% 1 348.29 1 348.29 1 348.29
14/01/2022 1 350.06 -0.30% 1 350.06 1 350.06 1 350.06
13/01/2022 1 354.12 +0.17% 1 354.12 1 354.12 1 354.12
12/01/2022 1 351.80 +0.15% 1 351.80 1 351.80 1 351.80
11/01/2022 1 349.78 +0.02% 1 349.78 1 349.78 1 349.78
10/01/2022 1 349.47 -0.02% 1 349.47 1 349.47 1 349.47
07/01/2022 1 349.80 -0.18% 1 349.80 1 349.80 1 349.80
06/01/2022 1 352.24 -0.20% 1 352.24 1 352.24 1 352.24
05/01/2022 1 354.99 -0.06% 1 354.99 1 354.99 1 354.99
04/01/2022 1 355.80 -0.16% 1 355.80 1 355.80 1 355.80
03/01/2022 1 357.99 -0.22% 1 357.99 1 357.99 1 357.99
31/12/2021 1 361.01 +0.02% 1 361.01 1 361.01 1 361.01
30/12/2021 1 360.75 +0.00% 1 360.75 1 360.75 1 360.75
29/12/2021 1 360.71 -0.39% 1 360.71 1 360.71 1 360.71
28/12/2021 1 366.04 +0.03% 1 366.04 1 366.04 1 366.04
27/12/2021 1 365.69 -0.04% 1 365.69 1 365.69 1 365.69
23/12/2021 1 366.25 0.00% 1 366.25 1 366.25 1 366.25

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.