Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
  1. Aide
    1. Espace Client
  1. Aide
    1. Espace Client

Historique

Vontobel Global Equity Income HI Hdg EUR

131.00 EUR
+0.37% 

LU0368556063 - Vontobel Asset Management S.A.

OPCVM dernier cours connu au 21/09/2021
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers EUR)

    30.11.20 / 19 954.29

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques Vontobel Global Equity Income HI Hdg EUR

Date Dernier Var. % + haut + bas Ouverture
21/09/2021 131.00 +0.37% 131.00 131.00 131.00
20/09/2021 130.52 -1.20% 130.52 130.52 130.52
17/09/2021 132.10 -0.53% 132.10 132.10 132.10
16/09/2021 132.80 -0.03% 132.80 132.80 132.80
15/09/2021 132.84 -0.05% 132.84 132.84 132.84
14/09/2021 132.90 -0.08% 132.90 132.90 132.90
13/09/2021 133.01 +0.26% 133.01 133.01 133.01
10/09/2021 132.67 -0.38% 132.67 132.67 132.67
09/09/2021 133.17 -0.27% 133.17 133.17 133.17
08/09/2021 133.53 -0.53% 133.53 133.53 133.53
07/09/2021 134.24 -0.33% 134.24 134.24 134.24
03/09/2021 134.69 -0.13% 134.69 134.69 134.69
02/09/2021 134.87 +0.01% 134.87 134.87 134.87
01/09/2021 134.86 +0.48% 134.86 134.86 134.86
31/08/2021 134.22 +0.13% 134.22 134.22 134.22
30/08/2021 134.05 +0.07% 134.05 134.05 134.05
27/08/2021 133.96 +0.40% 133.96 133.96 133.96
26/08/2021 133.43 -0.39% 133.43 133.43 133.43
25/08/2021 133.95 +0.08% 133.95 133.95 133.95
24/08/2021 133.84 +0.17% 133.84 133.84 133.84
23/08/2021 133.61 +0.61% 133.61 133.61 133.61
20/08/2021 132.80 0.00% 132.80 132.80 132.80

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.