Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté

Historique

Veri ETF-Allocation Defensive (R)

12.83 EUR
+0.23% 

DE0005561666 - La Française Systematic Asset Management GmbH

OPCVM dernier cours connu au 24/01/2022
Chargement...
  • Fonds partenaires

  • Éligibilité

  • Actif net (milliers EUR)

    30.06.18 / 25 200.46

  • Notation morningstar ⁽¹⁾

  • Risque du fonds

    /7

  • + Portefeuille

  • + Liste

Données historiques Veri ETF-Allocation Defensive (R)

Date Dernier Var. % + haut + bas Ouverture
25/01/2022 12.83 +0.23% 12.83 12.83 12.83
24/01/2022 12.80 -0.93% 12.80 12.80 12.80
21/01/2022 12.92 -0.31% 12.92 12.92 12.92
20/01/2022 12.96 +0.31% 12.96 12.96 12.96
19/01/2022 12.92 -0.08% 12.92 12.92 12.92
18/01/2022 12.93 -0.23% 12.93 12.93 12.93
17/01/2022 12.96 +0.08% 12.96 12.96 12.96
14/01/2022 12.95 -0.46% 12.95 12.95 12.95
13/01/2022 13.01 +0.23% 13.01 13.01 13.01
11/01/2022 12.98 +0.23% 12.98 12.98 12.98
10/01/2022 12.95 -0.38% 12.95 12.95 12.95
07/01/2022 13.00 -0.23% 13.00 13.00 13.00
06/01/2022 13.03 -0.46% 13.03 13.03 13.03
05/01/2022 13.09 0.00% 13.09 13.09 13.09
04/01/2022 13.09 +0.08% 13.09 13.09 13.09
03/01/2022 13.08 -0.23% 13.08 13.08 13.08
30/12/2021 13.11 +0.15% 13.11 13.11 13.11
29/12/2021 13.09 -0.23% 13.09 13.09 13.09
28/12/2021 13.12 +0.08% 13.12 13.12 13.12
27/12/2021 13.11 +0.08% 13.11 13.11 13.11
23/12/2021 13.10 0.00% 13.10 13.10 13.10

Historique en date du :

Mes listes

Cette liste ne contient aucune valeur.